United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 19
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 44.9
+0.00%
$ -- $ 1.51 million
10:00 AM $ 44.9
+0.00%
$ -- $ 1.51 million
9:59 AM $ 44.9
+0.02%
$ -- $ 1.5 million
9:58 AM $ 44.89
-0.09%
$ -- $ 1.5 million
9:57 AM $ 44.93
-0.11%
$ -- $ 1.5 million
9:56 AM $ 44.99
-0.11%
$ -- $ 1.5 million
9:55 AM $ 45.04
+0.00%
$ -- $ 1.5 million
9:54 AM $ 45.04
+0.00%
$ -- $ 1.5 million
9:53 AM $ 45.04
+0.00%
$ -- $ 1.5 million
9:52 AM $ 45.04
+0.00%
$ -- $ 1.5 million
9:51 AM $ 45.04
-0.09%
$ -- $ 1.5 million
9:50 AM $ 45.08
+0.00%
$ -- $ 1.5 million
9:49 AM $ 45.08
+0.04%
$ -- $ 1.5 million
9:48 AM $ 45.06
+0.09%
$ -- $ 1.5 million
9:47 AM $ 45.02
+0.07%
$ -- $ 1.49 million
9:46 AM $ 44.99
+0.00%
$ -- $ 1.49 million
9:45 AM $ 44.99
+0.11%
$ -- $ 1.49 million
9:44 AM $ 44.94
-0.04%
$ -- $ 1.49 million
9:43 AM $ 44.97
+0.18%
$ -- $ 1.48 million
9:42 AM $ 44.89
+0.00%
$ -- $ 1.48 million
9:41 AM $ 44.89
+0.00%
$ -- $ 1.48 million
9:40 AM $ 44.89
-0.04%
$ -- $ 1.48 million
9:39 AM $ 44.91
+0.00%
$ -- $ 1.48 million
9:38 AM $ 44.91
-0.02%
$ -- $ 1.48 million
9:37 AM $ 44.92
+0.09%
$ -- $ 1.48 million
9:36 AM $ 44.88
+0.00%
$ -- $ 1.48 million
9:35 AM $ 44.88
+0.04%
$ -- $ 1.48 million
9:34 AM $ 44.86
+0.00%
$ -- $ 1.48 million
9:33 AM $ 44.86
+0.00%
$ -- $ 1.48 million
9:32 AM $ 44.86
-0.02%
$ -- $ 1.48 million
9:31 AM $ 44.87
-0.07%
$ -- $ 1.47 million
9:30 AM $ 44.9
+0.09%
$ -- $ 1.47 million
9:29 AM $ 44.86
+0.00%
$ -- $ 1.47 million
9:28 AM $ 44.86
+0.00%
$ -- $ 1.47 million
9:27 AM $ 44.86
-0.04%
$ -- $ 1.3 million
9:26 AM $ 44.89
+0.18%
$ -- $ 1.3 million
9:25 AM $ 44.81
+0.00%
$ -- $ 1.3 million
9:24 AM $ 44.81
+0.00%
$ -- $ 1.3 million
9:23 AM $ 44.81
+0.00%
$ -- $ 1.3 million
9:22 AM $ 44.81
+0.00%
$ -- $ 1.29 million
9:21 AM $ 44.81
-0.07%
$ -- $ 1.29 million
9:20 AM $ 44.84
+0.00%
$ -- $ 1.29 million
9:19 AM $ 44.84
+0.00%
$ -- $ 1.29 million
9:18 AM $ 44.84
-0.04%
$ -- $ 1.29 million
9:17 AM $ 44.86
-0.02%
$ -- $ 1.23 million
9:16 AM $ 44.87
-0.09%
$ -- $ 1.23 million
9:15 AM $ 44.91
-0.04%
$ -- $ 1.23 million
9:14 AM $ 44.93
+0.00%
$ -- $ 1.23 million
9:13 AM $ 44.92
+0.11%
$ -- $ 1.23 million
9:12 AM $ 44.87
+0.00%
$ -- $ 1.23 million