United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 1 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 12 PM $47.97
+0.00%
$-- $13.1 million
Jun 14, 11 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 10 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 9 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 8 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 7 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 6 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 5 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 4 AM $47.97
+0.00%
$-- $13.1 million
Jun 14, 3 AM $47.97
+0.00%
$-- $185.22 million
Jun 14, 2 AM $47.97
+0.00%
$-- $185.22 million
Jun 14, 1 AM $47.97
+0.00%
$-- $185.22 million
Jun 14, 12 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 11 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 10 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 9 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 8 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 7 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 6 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 5 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 4 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 3 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 2 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 1 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 12 PM $47.97
+0.00%
$-- $185.22 million
Jun 13, 11 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 10 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 9 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 8 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 7 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 6 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 5 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 4 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 3 AM $47.97
+0.00%
$-- $185.22 million
Jun 13, 2 AM $47.97
+0.00%
$-- $185.16 million
Jun 13, 1 AM $47.97
+0.00%
$-- $185.16 million
Jun 13, 12 AM $47.97
+0.00%
$-- $185.16 million
Jun 12, 11 PM $47.97
+0.00%
$-- $185.16 million
Jun 12, 10 PM $47.97
-0.08%
$-- $185.13 million
Jun 12, 9 PM $48.01
+0.59%
$-- $185.1 million
Jun 12, 8 PM $47.73
-0.21%
$-- $180.38 million
Jun 12, 7 PM $47.83
-0.21%
$-- $175.29 million
Jun 12, 6 PM $47.93
-0.46%
$-- $162.08 million
Jun 12, 5 PM $48.15
+0.04%
$-- $153.43 million
Jun 12, 4 PM $48.13
+0.50%
$-- $143.21 million
Jun 12, 3 PM $47.88
-0.81%
$-- $128.46 million
Jun 12, 2 PM $48.26
-2.35%
$-- $98.24 million
Jun 12, 1 PM $49.42
+1.77%
$-- $63.56 million