United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $48.56
+0.33%
$-- $23.58 million
Jun 12, 11 AM $48.4
+0.52%
$-- $15.01 million
Jun 12, 10 AM $48.15
+0.80%
$-- $7.35 million
Jun 12, 9 AM $47.77
+0.15%
$-- $4.51 million
Jun 12, 8 AM $47.7
-1.02%
$-- $2.69 million
Jun 12, 7 AM $48.19
-1.41%
$-- $398.98 million
Jun 12, 6 AM $48.88
+0.10%
$-- $398.98 million
Jun 12, 5 AM $48.83
-0.10%
$-- $398.98 million
Jun 12, 4 AM $48.88
-0.16%
$-- $398.98 million
Jun 12, 3 AM $48.96
-0.49%
$-- $398.98 million
Jun 12, 2 AM $49.2
-0.02%
$-- $398.85 million
Jun 12, 1 AM $49.21
+0.00%
$-- $398.85 million
Jun 12, 12 AM $49.21
-0.04%
$-- $398.85 million
Jun 11, 11 PM $49.23
+0.33%
$-- $398.83 million
Jun 11, 10 PM $49.07
-0.61%
$-- $398.45 million
Jun 11, 9 PM $49.37
+0.24%
$-- $397.66 million
Jun 11, 8 PM $49.24
+0.26%
$-- $397.53 million
Jun 11, 7 PM $49.11
-1.56%
$-- $382.21 million
Jun 11, 6 PM $49.89
+0.38%
$-- $280.27 million
Jun 11, 5 PM $49.71
-3.48%
$-- $234.13 million
Jun 11, 4 PM $51.5
-0.08%
$-- $97.6 million
Jun 11, 3 PM $51.54
+0.90%
$-- $77.75 million
Jun 11, 2 PM $51.08
+0.63%
$-- $54.5 million
Jun 11, 1 PM $50.76
-0.86%
$-- $39.5 million
Jun 11, 12 PM $51.2
+1.09%
$-- $13.9 million
Jun 11, 11 AM $50.65
-0.10%
$-- $4.1 million
Jun 11, 10 AM $50.7
+0.00%
$-- $2.4 million
Jun 11, 9 AM $50.7
-0.10%
$-- $2.32 million
Jun 11, 8 AM $50.75
-0.68%
$-- $2.13 million
Jun 11, 7 AM $51.1
-0.87%
$-- $221.15 million
Jun 11, 6 AM $51.55
+0.04%
$-- $221.15 million
Jun 11, 5 AM $51.53
-0.52%
$-- $221.15 million
Jun 11, 4 AM $51.8
-0.77%
$-- $221.15 million
Jun 11, 3 AM $52.2
+0.23%
$-- $221.15 million
Jun 11, 2 AM $52.08
+0.19%
$-- $220.93 million
Jun 11, 1 AM $51.98
-0.82%
$-- $220.93 million
Jun 11, 12 AM $52.41
-0.87%
$-- $220.93 million
Jun 10, 11 PM $52.87
-0.11%
$-- $220.92 million
Jun 10, 10 PM $52.92
+0.61%
$-- $215.73 million
Jun 10, 9 PM $52.6
+0.79%
$-- $214.38 million
Jun 10, 8 PM $52.19
+1.38%
$-- $213.38 million
Jun 10, 7 PM $51.48
+0.10%
$-- $205.03 million
Jun 10, 6 PM $51.43
-0.62%
$-- $189.32 million
Jun 10, 5 PM $51.75
-0.04%
$-- $162.77 million
Jun 10, 4 PM $51.77
+0.33%
$-- $131.4 million
Jun 10, 3 PM $51.6
+0.57%
$-- $106.4 million
Jun 10, 2 PM $51.31
+0.37%
$-- $54.51 million
Jun 10, 1 PM $51.12
+0.77%
$-- $28.96 million
Jun 10, 12 PM $50.73
-0.98%
$-- $11.72 million
Jun 10, 11 AM $51.23
+2.24%
$-- $5.81 million