United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 21
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 44.6
-0.02%
$ -- $ 2.39 million
10:44 AM $ 44.61
+0.00%
$ -- $ 2.39 million
10:43 AM $ 44.61
+0.00%
$ -- $ 2.2 million
10:42 AM $ 44.61
+0.00%
$ -- $ 2.2 million
10:41 AM $ 44.61
+0.00%
$ -- $ 2.16 million
10:40 AM $ 44.61
-0.02%
$ -- $ 2.16 million
10:39 AM $ 44.62
+0.02%
$ -- $ 1.88 million
10:38 AM $ 44.61
+0.00%
$ -- $ 1.87 million
10:37 AM $ 44.61
-0.02%
$ -- $ 1.87 million
10:36 AM $ 44.63
-0.07%
$ -- $ 1.87 million
10:35 AM $ 44.66
-0.02%
$ -- $ 1.87 million
10:34 AM $ 44.67
-0.02%
$ -- $ 1.87 million
10:33 AM $ 44.68
+0.02%
$ -- $ 1.87 million
10:32 AM $ 44.67
+0.00%
$ -- $ 1.87 million
10:31 AM $ 44.67
+0.00%
$ -- $ 1.87 million
10:30 AM $ 44.67
+0.07%
$ -- $ 1.87 million
10:29 AM $ 44.64
+0.00%
$ -- $ 1.87 million
10:28 AM $ 44.64
+0.00%
$ -- $ 1.87 million
10:27 AM $ 44.64
-0.04%
$ -- $ 1.86 million
10:26 AM $ 44.66
+0.00%
$ -- $ 1.86 million
10:25 AM $ 44.66
-0.04%
$ -- $ 1.85 million
10:24 AM $ 44.68
-0.02%
$ -- $ 1.84 million
10:23 AM $ 44.69
+0.02%
$ -- $ 1.84 million
10:22 AM $ 44.68
+0.00%
$ -- $ 1.56 million
10:21 AM $ 44.68
-0.04%
$ -- $ 1.56 million
10:20 AM $ 44.7
-0.11%
$ -- $ 1.56 million
10:19 AM $ 44.75
+0.00%
$ -- $ 1.55 million
10:18 AM $ 44.75
+0.00%
$ -- $ 1.55 million
10:17 AM $ 44.75
+0.00%
$ -- $ 1.54 million
10:16 AM $ 44.75
+0.00%
$ -- $ 1.54 million
10:15 AM $ 44.75
-0.02%
$ -- $ 1.54 million
10:14 AM $ 44.76
-0.22%
$ -- $ 1.54 million
10:13 AM $ 44.86
+0.00%
$ -- $ 1.54 million
10:12 AM $ 44.86
+0.00%
$ -- $ 1.54 million
10:11 AM $ 44.86
+0.11%
$ -- $ 1.54 million
10:10 AM $ 44.81
+0.09%
$ -- $ 1.54 million
10:09 AM $ 44.77
+0.11%
$ -- $ 1.54 million
10:08 AM $ 44.72
-0.07%
$ -- $ 1.51 million
10:07 AM $ 44.75
-0.29%
$ -- $ 1.51 million
10:06 AM $ 44.88
+0.00%
$ -- $ 1.51 million
10:05 AM $ 44.88
-0.04%
$ -- $ 1.51 million
10:04 AM $ 44.9
+0.00%
$ -- $ 1.51 million
10:03 AM $ 44.9
+0.00%
$ -- $ 1.51 million
10:02 AM $ 44.9
+0.00%
$ -- $ 1.51 million
10:01 AM $ 44.9
+0.00%
$ -- $ 1.51 million
10:00 AM $ 44.9
+0.00%
$ -- $ 1.51 million
9:59 AM $ 44.9
+0.02%
$ -- $ 1.5 million
9:58 AM $ 44.89
-0.09%
$ -- $ 1.5 million
9:57 AM $ 44.93
-0.11%
$ -- $ 1.5 million
9:56 AM $ 44.99
-0.11%
$ -- $ 1.5 million