Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $50.11 | -0.30% | ||
| Jun 10, 9 AM | $50.26 | +0.32% | ||
| Jun 10, 8 AM | $50.1 | -0.63% | ||
| Jun 10, 7 AM | $50.42 | -0.02% | ||
| Jun 10, 6 AM | $50.43 | +0.24% | ||
| Jun 10, 5 AM | $50.31 | -0.79% | ||
| Jun 10, 4 AM | $50.71 | -0.37% | ||
| Jun 10, 3 AM | $50.9 | +0.14% | ||
| Jun 10, 2 AM | $50.83 | -0.31% | ||
| Jun 10, 1 AM | $50.99 | +0.35% | ||
| Jun 10, 12 AM | $50.81 | -1.01% | ||
| Jun 9, 11 PM | $51.33 | +0.59% | ||
| Jun 9, 10 PM | $51.03 | +0.26% | ||
| Jun 9, 9 PM | $50.9 | +0.69% | ||
| Jun 9, 8 PM | $50.55 | +0.18% | ||
| Jun 9, 7 PM | $50.46 | +0.18% | ||
| Jun 9, 6 PM | $50.37 | -0.16% | ||
| Jun 9, 5 PM | $50.45 | +0.16% | ||
| Jun 9, 4 PM | $50.37 | +1.39% | ||
| Jun 9, 3 PM | $49.68 | -1.11% | ||
| Jun 9, 2 PM | $50.24 | +0.08% | ||
| Jun 9, 1 PM | $50.2 | -1.65% | ||
| Jun 9, 12 PM | $51.05 | -0.12% | ||
| Jun 9, 11 AM | $51.11 | +0.73% | ||
| Jun 9, 10 AM | $50.74 | -0.26% | ||
| Jun 9, 9 AM | $50.87 | -0.22% | ||
| Jun 9, 8 AM | $50.98 | -0.62% | ||
| Jun 9, 7 AM | $51.3 | -0.21% | ||
| Jun 9, 6 AM | $51.41 | +0.25% | ||
| Jun 9, 5 AM | $51.28 | -0.33% | ||
| Jun 9, 4 AM | $51.45 | +0.18% | ||
| Jun 9, 3 AM | $51.36 | -0.43% | ||
| Jun 9, 2 AM | $51.58 | -0.17% | ||
| Jun 9, 1 AM | $51.67 | -0.60% | ||
| Jun 9, 12 AM | $51.98 | +0.00% | ||
| Jun 8, 11 PM | $51.98 | -0.21% | ||
| Jun 8, 10 PM | $52.09 | +0.12% | ||
| Jun 8, 9 PM | $52.03 | +0.27% | ||
| Jun 8, 8 PM | $51.89 | -0.04% | ||
| Jun 8, 7 PM | $51.91 | -0.04% | ||
| Jun 8, 6 PM | $51.93 | -0.04% | ||
| Jun 8, 5 PM | $51.95 | -0.23% | ||
| Jun 8, 4 PM | $52.07 | -0.27% | ||
| Jun 8, 3 PM | $52.21 | +0.06% | ||
| Jun 8, 2 PM | $52.18 | +0.44% | ||
| Jun 8, 1 PM | $51.94 | -0.46% | ||
| Jun 8, 12 PM | $52.18 | +0.73% | ||
| Jun 8, 11 AM | $51.8 | -2.26% | ||
| Jun 8, 10 AM | $53 | -0.82% | ||
| Jun 8, 9 AM | $53.44 | -0.45% | ||