United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 24
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 44.53
-0.02%
$ -- $ 3.48 million
11:50 AM $ 44.54
-0.02%
$ -- $ 3.36 million
11:49 AM $ 44.55
-0.09%
$ -- $ 3.36 million
11:48 AM $ 44.59
+0.04%
$ -- $ 3.36 million
11:47 AM $ 44.57
+0.00%
$ -- $ 3.36 million
11:46 AM $ 44.57
+0.00%
$ -- $ 3.36 million
11:45 AM $ 44.57
-0.09%
$ -- $ 3.31 million
11:44 AM $ 44.61
-0.02%
$ -- $ 3.31 million
11:43 AM $ 44.62
+0.07%
$ -- $ 3.23 million
11:42 AM $ 44.58
-0.02%
$ -- $ 3.23 million
11:41 AM $ 44.59
-0.02%
$ -- $ 3.21 million
11:40 AM $ 44.6
-0.02%
$ -- $ 3.21 million
11:39 AM $ 44.61
-0.02%
$ -- $ 3.08 million
11:38 AM $ 44.62
-0.02%
$ -- $ 3.08 million
11:37 AM $ 44.63
+0.13%
$ -- $ 2.97 million
11:36 AM $ 44.57
+0.00%
$ -- $ 2.97 million
11:35 AM $ 44.57
+0.00%
$ -- $ 2.97 million
11:34 AM $ 44.57
+0.02%
$ -- $ 2.97 million
11:33 AM $ 44.56
+0.00%
$ -- $ 2.97 million
11:32 AM $ 44.56
+0.04%
$ -- $ 2.97 million
11:31 AM $ 44.54
-0.07%
$ -- $ 2.97 million
11:30 AM $ 44.57
+0.00%
$ -- $ 2.97 million
11:29 AM $ 44.57
+0.00%
$ -- $ 2.94 million
11:28 AM $ 44.57
-0.02%
$ -- $ 2.94 million
11:27 AM $ 44.58
-0.04%
$ -- $ 2.89 million
11:26 AM $ 44.6
+0.04%
$ -- $ 2.89 million
11:25 AM $ 44.58
-0.07%
$ -- $ 2.89 million
11:24 AM $ 44.61
-0.09%
$ -- $ 2.89 million
11:23 AM $ 44.65
+0.02%
$ -- $ 2.86 million
11:22 AM $ 44.64
+0.00%
$ -- $ 2.86 million
11:21 AM $ 44.64
-0.04%
$ -- $ 2.8 million
11:20 AM $ 44.66
-0.02%
$ -- $ 2.74 million
11:19 AM $ 44.68
+0.04%
$ -- $ 2.74 million
11:18 AM $ 44.66
+0.02%
$ -- $ 2.74 million
11:17 AM $ 44.65
-0.02%
$ -- $ 2.72 million
11:16 AM $ 44.67
+0.04%
$ -- $ 2.72 million
11:15 AM $ 44.65
+0.00%
$ -- $ 2.63 million
11:14 AM $ 44.65
+0.07%
$ -- $ 2.63 million
11:13 AM $ 44.62
-0.02%
$ -- $ 2.62 million
11:12 AM $ 44.63
-0.02%
$ -- $ 2.62 million
11:11 AM $ 44.64
-0.07%
$ -- $ 2.55 million
11:10 AM $ 44.67
+0.02%
$ -- $ 2.55 million
11:09 AM $ 44.66
+0.00%
$ -- $ 2.55 million
11:08 AM $ 44.66
+0.00%
$ -- $ 2.55 million
11:07 AM $ 44.66
+0.00%
$ -- $ 2.54 million
11:06 AM $ 44.66
+0.00%
$ -- $ 2.48 million
11:05 AM $ 44.66
+0.00%
$ -- $ 2.48 million
11:04 AM $ 44.65
+0.02%
$ -- $ 2.48 million
11:03 AM $ 44.64
+0.00%
$ -- $ 2.48 million
11:02 AM $ 44.64
-0.07%
$ -- $ 2.48 million