Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
Page 25
| Date | | | ||
|---|---|---|---|---|
| 12:42 PM | $ 43.92 | -0.02% | ||
| 12:41 PM | $ 43.93 | +0.07% | ||
| 12:40 PM | $ 43.9 | -0.02% | ||
| 12:39 PM | $ 43.91 | -0.16% | ||
| 12:38 PM | $ 43.98 | -0.05% | ||
| 12:37 PM | $ 44 | -0.07% | ||
| 12:36 PM | $ 44.03 | +0.14% | ||
| 12:35 PM | $ 43.97 | +0.02% | ||
| 12:34 PM | $ 43.96 | -0.20% | ||
| 12:33 PM | $ 44.05 | +0.07% | ||
| 12:32 PM | $ 44.02 | -0.09% | ||
| 12:31 PM | $ 44.06 | -0.11% | ||
| 12:30 PM | $ 44.11 | -0.09% | ||
| 12:29 PM | $ 44.15 | -0.11% | ||
| 12:28 PM | $ 44.2 | +0.00% | ||
| 12:27 PM | $ 44.2 | +0.09% | ||
| 12:26 PM | $ 44.15 | +0.00% | ||
| 12:25 PM | $ 44.14 | -0.02% | ||
| 12:24 PM | $ 44.15 | +0.00% | ||
| 12:23 PM | $ 44.15 | -0.05% | ||
| 12:22 PM | $ 44.16 | +0.07% | ||
| 12:21 PM | $ 44.12 | +0.07% | ||
| 12:20 PM | $ 44.09 | +0.00% | ||
| 12:19 PM | $ 44.09 | -0.07% | ||
| 12:18 PM | $ 44.13 | +0.00% | ||
| 12:17 PM | $ 44.13 | -0.05% | ||
| 12:16 PM | $ 44.15 | -0.09% | ||
| 12:15 PM | $ 44.19 | -0.02% | ||
| 12:14 PM | $ 44.2 | -0.11% | ||
| 12:13 PM | $ 44.26 | -0.09% | ||
| 12:12 PM | $ 44.3 | +0.02% | ||
| 12:11 PM | $ 44.29 | +0.02% | ||
| 12:10 PM | $ 44.28 | -0.05% | ||
| 12:09 PM | $ 44.3 | +0.00% | ||
| 12:08 PM | $ 44.3 | -0.14% | ||
| 12:07 PM | $ 44.36 | -0.05% | ||
| 12:06 PM | $ 44.39 | -0.02% | ||
| 12:05 PM | $ 44.4 | -0.07% | ||
| 12:04 PM | $ 44.43 | -0.07% | ||
| 12:03 PM | $ 44.46 | +0.00% | ||
| 12:02 PM | $ 44.46 | +0.00% | ||
| 12:01 PM | $ 44.46 | -0.13% | ||
| 12:00 PM | $ 44.52 | +0.00% | ||
| 11:59 AM | $ 44.52 | +0.00% | ||
| 11:58 AM | $ 44.52 | +0.04% | ||
| 11:57 AM | $ 44.5 | +0.00% | ||
| 11:56 AM | $ 44.5 | +0.00% | ||
| 11:55 AM | $ 44.5 | -0.04% | ||
| 11:54 AM | $ 44.52 | +0.00% | ||
| 11:53 AM | $ 44.52 | +0.02% | ||