United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 47.88
-0.81%
$ -- $ 128.46 million
Jun 12, 2 PM $ 48.26
-2.35%
$ -- $ 98.24 million
Jun 12, 1 PM $ 49.42
+1.77%
$ -- $ 63.56 million
Jun 12, 12 PM $ 48.56
+0.33%
$ -- $ 23.58 million
Jun 12, 11 AM $ 48.4
+0.52%
$ -- $ 15.01 million
Jun 12, 10 AM $ 48.15
+0.80%
$ -- $ 7.35 million
Jun 12, 9 AM $ 47.77
+0.15%
$ -- $ 4.51 million
Jun 12, 8 AM $ 47.7
-1.02%
$ -- $ 2.69 million
Jun 12, 7 AM $ 48.19
-1.41%
$ -- $ 398.98 million
Jun 12, 6 AM $ 48.88
+0.10%
$ -- $ 398.98 million
Jun 12, 5 AM $ 48.83
-0.10%
$ -- $ 398.98 million
Jun 12, 4 AM $ 48.88
-0.16%
$ -- $ 398.98 million
Jun 12, 3 AM $ 48.96
-0.49%
$ -- $ 398.98 million
Jun 12, 2 AM $ 49.2
-0.02%
$ -- $ 398.85 million
Jun 12, 1 AM $ 49.21
+0.00%
$ -- $ 398.85 million
Jun 12, 12 AM $ 49.21
-0.04%
$ -- $ 398.85 million
Jun 11, 11 PM $ 49.23
+0.33%
$ -- $ 398.83 million
Jun 11, 10 PM $ 49.07
-0.61%
$ -- $ 398.45 million
Jun 11, 9 PM $ 49.37
+0.24%
$ -- $ 397.66 million
Jun 11, 8 PM $ 49.24
+0.26%
$ -- $ 397.53 million
Jun 11, 7 PM $ 49.11
-1.56%
$ -- $ 382.21 million
Jun 11, 6 PM $ 49.89
+0.38%
$ -- $ 280.27 million
Jun 11, 5 PM $ 49.71
-3.48%
$ -- $ 234.13 million
Jun 11, 4 PM $ 51.5
-0.08%
$ -- $ 97.6 million
Jun 11, 3 PM $ 51.54
+0.90%
$ -- $ 77.75 million
Jun 11, 2 PM $ 51.08
+0.63%
$ -- $ 54.5 million
Jun 11, 1 PM $ 50.76
-0.86%
$ -- $ 39.5 million
Jun 11, 12 PM $ 51.2
+1.09%
$ -- $ 13.9 million
Jun 11, 11 AM $ 50.65
-0.10%
$ -- $ 4.1 million
Jun 11, 10 AM $ 50.7
+0.00%
$ -- $ 2.4 million
Jun 11, 9 AM $ 50.7
-0.10%
$ -- $ 2.32 million
Jun 11, 8 AM $ 50.75
-0.68%
$ -- $ 2.13 million
Jun 11, 7 AM $ 51.1
-0.87%
$ -- $ 221.15 million
Jun 11, 6 AM $ 51.55
+0.04%
$ -- $ 221.15 million
Jun 11, 5 AM $ 51.53
-0.52%
$ -- $ 221.15 million
Jun 11, 4 AM $ 51.8
-0.77%
$ -- $ 221.15 million
Jun 11, 3 AM $ 52.2
+0.23%
$ -- $ 221.15 million
Jun 11, 2 AM $ 52.08
+0.19%
$ -- $ 220.93 million
Jun 11, 1 AM $ 51.98
-0.82%
$ -- $ 220.93 million
Jun 11, 12 AM $ 52.41
-0.87%
$ -- $ 220.93 million
Jun 10, 11 PM $ 52.87
-0.11%
$ -- $ 220.92 million
Jun 10, 10 PM $ 52.92
+0.61%
$ -- $ 215.73 million
Jun 10, 9 PM $ 52.6
+0.79%
$ -- $ 214.38 million
Jun 10, 8 PM $ 52.19
+1.38%
$ -- $ 213.38 million
Jun 10, 7 PM $ 51.48
+0.10%
$ -- $ 205.03 million
Jun 10, 6 PM $ 51.43
-0.62%
$ -- $ 189.32 million
Jun 10, 5 PM $ 51.75
-0.04%
$ -- $ 162.77 million
Jun 10, 4 PM $ 51.77
+0.33%
$ -- $ 131.4 million
Jun 10, 3 PM $ 51.6
+0.57%
$ -- $ 106.4 million
Jun 10, 2 PM $ 51.31
+0.37%
$ -- $ 54.51 million