United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 51.31
+0.37%
$ -- $ 54.51 million
Jun 10, 1 PM $ 51.12
+0.77%
$ -- $ 28.96 million
Jun 10, 12 PM $ 50.73
-0.98%
$ -- $ 11.72 million
Jun 10, 11 AM $ 51.23
+2.24%
$ -- $ 5.81 million
Jun 10, 10 AM $ 50.11
-0.30%
$ -- $ 2.53 million
Jun 10, 9 AM $ 50.26
+0.32%
$ -- $ 2.5 million
Jun 10, 8 AM $ 50.1
-0.63%
$ -- $ 2.27 million
Jun 10, 7 AM $ 50.42
-0.02%
$ -- $ 250.36 million
Jun 10, 6 AM $ 50.43
+0.24%
$ -- $ 250.36 million
Jun 10, 5 AM $ 50.31
-0.79%
$ -- $ 250.36 million
Jun 10, 4 AM $ 50.71
-0.37%
$ -- $ 250.36 million
Jun 10, 3 AM $ 50.9
+0.14%
$ -- $ 250.36 million
Jun 10, 2 AM $ 50.83
-0.31%
$ -- $ 250.34 million
Jun 10, 1 AM $ 50.99
+0.35%
$ -- $ 250.34 million
Jun 10, 12 AM $ 50.81
-1.01%
$ -- $ 250.34 million
Jun 9, 11 PM $ 51.33
+0.59%
$ -- $ 250.34 million
Jun 9, 10 PM $ 51.03
+0.26%
$ -- $ 248.38 million
Jun 9, 9 PM $ 50.9
+0.69%
$ -- $ 247.96 million
Jun 9, 8 PM $ 50.55
+0.18%
$ -- $ 247.25 million
Jun 9, 7 PM $ 50.46
+0.18%
$ -- $ 241.81 million
Jun 9, 6 PM $ 50.37
-0.16%
$ -- $ 220.55 million
Jun 9, 5 PM $ 50.45
+0.16%
$ -- $ 203.83 million
Jun 9, 4 PM $ 50.37
+1.39%
$ -- $ 176.05 million
Jun 9, 3 PM $ 49.68
-1.11%
$ -- $ 98.45 million
Jun 9, 2 PM $ 50.24
+0.08%
$ -- $ 74.97 million
Jun 9, 1 PM $ 50.2
-1.65%
$ -- $ 38.19 million
Jun 9, 12 PM $ 51.05
-0.12%
$ -- $ 4.85 million
Jun 9, 11 AM $ 51.11
+0.73%
$ -- $ 4.67 million
Jun 9, 10 AM $ 50.74
-0.26%
$ -- $ 2.7 million
Jun 9, 9 AM $ 50.87
-0.22%
$ -- $ 2.6 million
Jun 9, 8 AM $ 50.98
-0.62%
$ -- $ 1.09 million
Jun 9, 7 AM $ 51.3
-0.21%
$ -- $ 139.3 million
Jun 9, 6 AM $ 51.41
+0.25%
$ -- $ 139.3 million
Jun 9, 5 AM $ 51.28
-0.33%
$ -- $ 139.3 million
Jun 9, 4 AM $ 51.45
+0.18%
$ -- $ 139.3 million
Jun 9, 3 AM $ 51.36
-0.43%
$ -- $ 139.3 million
Jun 9, 2 AM $ 51.58
-0.17%
$ -- $ 139.22 million
Jun 9, 1 AM $ 51.67
-0.60%
$ -- $ 139.22 million
Jun 9, 12 AM $ 51.98
+0.00%
$ -- $ 139.22 million
Jun 8, 11 PM $ 51.98
-0.21%
$ -- $ 139.22 million
Jun 8, 10 PM $ 52.09
+0.12%
$ -- $ 139.2 million
Jun 8, 9 PM $ 52.03
+0.27%
$ -- $ 139.2 million
Jun 8, 8 PM $ 51.89
-0.04%
$ -- $ 139.16 million
Jun 8, 7 PM $ 51.91
-0.04%
$ -- $ 136.83 million
Jun 8, 6 PM $ 51.93
-0.04%
$ -- $ 123.76 million
Jun 8, 5 PM $ 51.95
-0.23%
$ -- $ 117.81 million
Jun 8, 4 PM $ 52.07
-0.27%
$ -- $ 104.91 million
Jun 8, 3 PM $ 52.21
+0.06%
$ -- $ 95.81 million
Jun 8, 2 PM $ 52.18
+0.44%
$ -- $ 84.01 million
Jun 8, 1 PM $ 51.94
-0.46%
$ -- $ 59.67 million