United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $48.79
+0.08%
$1,090 $49.25 million
Jul 17, 9 PM $48.75
-0.08%
$1,089 $48.7 million
Jul 17, 8 PM $48.79
+0.18%
$1,090 $47.19 million
Jul 17, 7 PM $48.7
+0.06%
$1,088 $44.01 million
Jul 17, 6 PM $48.67
-0.33%
$1,087 $25.29 million
Jul 17, 5 PM $48.83
+0.45%
$1,091 $16.45 million
Jul 17, 4 PM $48.61
+1.08%
$1,086 $10.35 million
Jul 17, 3 PM $48.09
+0.44%
$1,074 $90.03 million
Jul 17, 2 PM $47.88
-0.77%
$1,070 $82.48 million
Jul 17, 1 PM $48.25
+0.71%
$1,078 $67.91 million
Jul 17, 12 PM $47.91
+0.50%
$1,070 $40.85 million
Jul 17, 11 AM $47.67
+0.36%
$1,065 $35.61 million
Jul 17, 10 AM $47.5
-0.08%
$1,061 $35.19 million
Jul 17, 9 AM $47.54
+1.04%
$1,062 $34.79 million
Jul 17, 8 AM $47.05
+0.92%
$1,051 $34.68 million
Jul 17, 7 AM $46.62
-0.77%
$1,042 $34.19 million
Jul 17, 6 AM $46.98
+0.36%
$1,050 $34.18 million
Jul 17, 5 AM $46.81
-0.85%
$1,046 $34.16 million
Jul 17, 4 AM $47.21
+0.06%
$1,055 $60.42 million
Jul 17, 3 AM $47.18
+0.36%
$1,054 $60.42 million
Jul 17, 2 AM $47.01
-0.15%
$1,050 $60.42 million
Jul 17, 1 AM $47.08
-0.23%
$1,052 $60.42 million
Jul 17, 12 AM $47.19
+0.11%
$1,054 $60.42 million
Jul 16, 11 PM $47.14
-0.02%
$1,053 $60.42 million
Jul 16, 10 PM $47.15
+0.00%
$1,053 $60.38 million
Jul 16, 9 PM $47.15
+0.30%
$1,053 $60.24 million
Jul 16, 8 PM $47.01
+0.56%
$1,050 $60.18 million
Jul 16, 7 PM $46.76
+0.04%
$1,045 $58.64 million
Jul 16, 6 PM $46.74
+0.13%
$1,044 $54.35 million
Jul 16, 5 PM $46.68
-0.32%
$1,043 $51.42 million
Jul 16, 4 PM $46.83
-0.32%
$1,046 $47.02 million
Jul 16, 3 PM $46.98
-0.21%
$1,050 $36.12 million
Jul 16, 2 PM $47.08
-0.72%
$1,052 $32.3 million
Jul 16, 1 PM $47.42
-0.50%
$1,059 $24.09 million
Jul 16, 12 PM $47.67
+1.40%
$1,065 $3.07 million
Jul 16, 11 AM $47.02
+0.06%
$1,050 $1.89 million
Jul 16, 10 AM $46.99
+0.00%
$1,050 $917,684
Jul 16, 9 AM $46.99
+0.49%
$1,050 $806,332
Jul 16, 8 AM $46.76
+0.21%
$1,045 $577,459
Jul 16, 7 AM $46.66
-0.70%
$1,042 $78.2 million
Jul 16, 6 AM $46.99
+0.00%
$1,050 $78.2 million
Jul 16, 5 AM $46.99
+0.19%
$1,050 $78.2 million
Jul 16, 4 AM $46.9
+0.09%
$1,048 $78.2 million
Jul 16, 3 AM $46.86
-0.85%
$1,047 $78.2 million
Jul 16, 2 AM $47.26
+0.00%
$1,056 $78.2 million
Jul 16, 1 AM $47.26
-0.51%
$1,056 $78.2 million
Jul 16, 12 AM $47.5
+0.25%
$1,061 $78.2 million
Jul 15, 11 PM $47.38
+0.32%
$1,059 $78.2 million
Jul 15, 10 PM $47.23
+0.55%
$1,055 $77.93 million
Jul 15, 9 PM $46.97
-1.12%
$1,049 $73.17 million