United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 51.94
-0.46%
$ -- $ 59.67 million
Jun 8, 12 PM $ 52.18
+0.73%
$ -- $ 14.99 million
Jun 8, 11 AM $ 51.8
-2.26%
$ -- $ 10.24 million
Jun 8, 10 AM $ 53
-0.82%
$ -- $ 3.87 million
Jun 8, 9 AM $ 53.44
-0.45%
$ -- $ 2.96 million
Jun 8, 8 AM $ 53.7
+3.99%
$ -- $ 2.82 million
Jun 8, 7 AM $ 53.81
-0.07%
$ -- $ 3.87 million
Jun 8, 6 AM $ 53.85
+0.15%
$ -- $ 3.77 million
Jun 8, 5 AM $ 53.77
+0.49%
$ -- $ 3.53 million
Download