United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $47.5
-0.21%
$1,061 $72.78 million
Jul 15, 7 PM $47.6
+0.87%
$1,063 $70.85 million
Jul 15, 6 PM $47.19
+0.83%
$1,054 $59.13 million
Jul 15, 5 PM $46.8
-0.57%
$1,046 $54.15 million
Jul 15, 4 PM $47.08
+0.84%
$1,052 $48.19 million
Jul 15, 3 PM $46.69
+0.78%
$1,043 $38.36 million
Jul 15, 2 PM $46.33
-1.53%
$1,035 $26.2 million
Jul 15, 1 PM $47.04
-0.21%
$1,051 $12.17 million
Jul 15, 12 PM $47.15
+0.23%
$1,053 $2.8 million
Jul 15, 11 AM $47.04
-0.74%
$1,051 $1.35 million
Jul 15, 10 AM $47.39
-0.02%
$1,059 $1.01 million
Jul 15, 9 AM $47.4
+0.92%
$1,059 $869,190
Jul 15, 8 AM $46.97
-1.63%
$1,049 $781,661
Jul 15, 7 AM $47.75
+1.08%
$1,067 $183.55 million
Jul 15, 6 AM $47.24
-0.17%
$1,055 $183.55 million
Jul 15, 5 AM $47.32
-0.08%
$1,057 $183.55 million
Jul 15, 4 AM $47.36
-0.57%
$1,058 $183.55 million
Jul 15, 3 AM $47.63
+0.25%
$1,064 $183.55 million
Jul 15, 2 AM $47.51
-0.06%
$1,061 $183.55 million
Jul 15, 1 AM $47.54
-0.27%
$1,062 $183.55 million
Jul 15, 12 AM $47.57
+0.27%
$1,063 $183.55 million
Jul 14, 11 PM $47.44
-0.19%
$1,060 $183.55 million
Jul 14, 10 PM $47.53
+0.27%
$1,062 $183.38 million
Jul 14, 9 PM $47.4
-0.17%
$1,059 $183.15 million
Jul 14, 8 PM $47.48
+0.47%
$1,061 $182.99 million
Jul 14, 7 PM $47.26
+0.06%
$1,056 $180.21 million
Jul 14, 6 PM $47.23
+1.01%
$1,055 $168.2 million
Jul 14, 5 PM $46.76
-0.60%
$1,045 $157.59 million
Jul 14, 4 PM $47.04
-0.51%
$1,051 $136.98 million
Jul 14, 3 PM $47.3
+0.90%
$1,057 $124.82 million
Jul 14, 2 PM $46.87
-1.35%
$1,047 $84.79 million
Jul 14, 1 PM $47.51
-1.45%
$1,061 $52.58 million
Jul 14, 12 PM $48.21
+1.05%
$1,077 $10.67 million
Jul 14, 11 AM $47.7
-1.47%
$1,066 $8.66 million
Jul 14, 10 AM $48.41
+0.54%
$1,082 $6.27 million
Jul 14, 9 AM $48.15
-0.37%
$1,076 $1.38 million
Jul 14, 8 AM $48.33
+1.26%
$1,080 $1.07 million
Jul 14, 7 AM $47.73
+0.61%
$1,066 $147.49 million
Jul 14, 6 AM $47.44
+1.72%
$1,060 $147.49 million
Jul 14, 5 AM $46.64
-0.96%
$1,042 $147.49 million
Jul 14, 4 AM $47.09
+0.47%
$1,052 $147.49 million
Jul 14, 3 AM $46.87
+0.02%
$1,047 $147.49 million
Jul 14, 2 AM $46.86
+0.41%
$1,047 $147.49 million
Jul 14, 1 AM $46.67
-0.77%
$1,043 $147.49 million
Jul 14, 12 AM $47.03
+0.58%
$1,051 $147.49 million
Jul 13, 11 PM $46.76
+0.24%
$1,045 $147.49 million
Jul 13, 10 PM $46.65
+0.52%
$1,042 $146.94 million
Jul 13, 9 PM $46.41
+0.15%
$1,037 $146.46 million
Jul 13, 8 PM $46.34
+0.72%
$1,035 $146.34 million
Jul 13, 7 PM $46.01
+0.26%
$1,028 $140.33 million