Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $42.63 | -0.68% | ||
| Jul 9, 1 PM | $42.92 | -1.54% | ||
| Jul 9, 12 PM | $43.59 | -0.02% | ||
| Jul 9, 11 AM | $43.6 | -0.64% | ||
| Jul 9, 10 AM | $43.88 | +1.46% | ||
| Jul 9, 9 AM | $43.25 | +1.05% | ||
| Jul 9, 8 AM | $42.8 | -0.05% | ||
| Jul 9, 7 AM | $42.82 | -0.74% | ||
| Jul 9, 6 AM | $43.14 | +0.35% | ||
| Jul 9, 5 AM | $42.99 | -1.76% | ||
| Jul 9, 4 AM | $43.74 | +0.05% | ||
| Jul 9, 3 AM | $43.72 | -0.30% | ||
| Jul 9, 2 AM | $43.85 | +0.11% | ||
| Jul 9, 1 AM | $43.8 | +0.44% | ||
| Jul 9, 12 AM | $43.61 | -0.95% | ||
| Jul 8, 11 PM | $44.03 | +0.16% | ||
| Jul 8, 10 PM | $43.96 | -0.32% | ||
| Jul 8, 9 PM | $44.1 | +0.36% | ||
| Jul 8, 8 PM | $43.94 | +0.87% | ||
| Jul 8, 7 PM | $43.56 | +0.62% | ||
| Jul 8, 6 PM | $43.29 | -0.30% | ||
| Jul 8, 5 PM | $43.42 | -0.75% | ||
| Jul 8, 4 PM | $43.74 | -1.73% | ||
| Jul 8, 3 PM | $44.52 | +0.84% | ||
| Jul 8, 2 PM | $44.16 | +2.15% | ||
| Jul 8, 1 PM | $43.22 | +0.14% | ||
| Jul 8, 12 PM | $43.16 | -0.30% | ||
| Jul 8, 11 AM | $43.29 | +0.09% | ||
| Jul 8, 10 AM | $43.25 | -1.12% | ||
| Jul 8, 9 AM | $43.74 | +0.34% | ||
| Jul 8, 8 AM | $43.59 | +3.64% | ||
| Jul 8, 7 AM | $42.06 | -0.87% | ||
| Jul 8, 6 AM | $42.43 | +0.05% | ||
| Jul 8, 5 AM | $42.41 | +0.50% | ||
| Jul 8, 4 AM | $42.2 | +0.14% | ||
| Jul 8, 3 AM | $42.14 | +0.02% | ||
| Jul 8, 2 AM | $42.13 | +0.26% | ||
| Jul 8, 1 AM | $42.02 | +0.05% | ||
| Jul 8, 12 AM | $42 | -1.34% | ||
| Jul 7, 11 PM | $42.57 | +0.16% | ||
| Jul 7, 10 PM | $42.5 | +0.24% | ||
| Jul 7, 9 PM | $42.4 | +0.71% | ||
| Jul 7, 8 PM | $42.1 | +0.38% | ||
| Jul 7, 7 PM | $41.94 | +0.82% | ||
| Jul 7, 6 PM | $41.6 | +1.24% | ||
| Jul 7, 5 PM | $41.09 | +0.02% | ||
| Jul 7, 4 PM | $41.08 | +0.20% | ||
| Jul 7, 3 PM | $41 | +0.29% | ||
| Jul 7, 2 PM | $40.88 | +0.27% | ||
| Jul 7, 1 PM | $40.77 | +1.32% | ||