Coinranking
United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data
rBNO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $40.24 | +0.02% | ||
| Jul 7, 11 AM | $40.23 | -0.40% | ||
| Jul 7, 10 AM | $40.39 | +0.00% | ||
| Jul 7, 9 AM | $40.39 | -0.27% | ||
| Jul 7, 8 AM | $40.5 | +0.30% | ||
| Jul 7, 7 AM | $40.38 | -0.17% | ||
| Jul 7, 6 AM | $40.45 | +0.10% | ||
| Jul 7, 5 AM | $40.41 | +0.57% | ||
| Jul 7, 4 AM | $40.18 | +0.12% | ||
| Jul 7, 3 AM | $40.13 | -0.37% | ||
| Jul 7, 2 AM | $40.28 | +0.45% | ||
| Jul 7, 1 AM | $40.1 | +0.15% | ||
| Jul 7, 12 AM | $40.04 | +0.45% | ||
| Jul 6, 11 PM | $39.86 | +0.08% | ||
| Jul 6, 10 PM | $39.83 | +0.00% | ||
| Jul 6, 9 PM | $39.83 | -0.28% | ||
| Jul 6, 8 PM | $39.94 | +0.00% | ||
| Jul 6, 7 PM | $39.93 | +0.08% | ||
| Jul 6, 6 PM | $39.9 | +0.13% | ||
| Jul 6, 5 PM | $39.85 | +0.15% | ||
| Jul 6, 4 PM | $39.79 | -0.48% | ||
| Jul 6, 3 PM | $39.98 | -0.15% | ||
| Jul 6, 2 PM | $40.04 | +0.10% | ||
| Jul 6, 1 PM | $40 | +0.55% | ||
| Jul 6, 12 PM | $39.78 | -0.25% | ||
| Jul 6, 11 AM | $39.88 | -0.05% | ||
| Jul 6, 10 AM | $39.9 | +0.30% | ||
| Jul 6, 9 AM | $39.78 | +0.00% | ||
| Jul 6, 8 AM | $39.78 | +0.05% | ||
| Jul 6, 7 AM | $39.76 | -0.67% | ||
| Jul 6, 6 AM | $40.03 | +0.65% | ||
| Jul 6, 5 AM | $39.77 | +0.00% | ||
| Jul 6, 4 AM | $39.77 | +0.08% | ||
| Jul 6, 3 AM | $39.74 | -0.70% | ||
| Jul 6, 2 AM | $40.02 | +0.30% | ||
| Jul 6, 1 AM | $39.9 | +0.96% | ||
| Jul 6, 12 AM | $39.52 | -0.38% | ||
| Jul 5, 11 PM | $39.67 | +0.00% | ||
| Jul 5, 10 PM | $39.67 | +0.00% | ||
| Jul 5, 9 PM | $39.67 | +0.00% | ||
| Jul 5, 8 PM | $39.67 | +0.00% | ||
| Jul 5, 7 PM | $39.67 | +0.00% | ||
| Jul 5, 6 PM | $39.67 | +0.00% | ||
| Jul 5, 5 PM | $39.67 | +0.00% | ||
| Jul 5, 4 PM | $39.67 | +0.00% | ||
| Jul 5, 3 PM | $39.67 | +0.00% | ||
| Jul 5, 2 PM | $39.67 | +0.00% | ||
| Jul 5, 1 PM | $39.67 | +0.00% | ||
| Jul 5, 12 PM | $39.67 | +0.00% | ||
| Jul 5, 11 AM | $39.67 | +0.00% | ||