United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 43.99
-0.05%
$ -- $ 114.32 million
Today, at 6 PM $ 43.68
+0.53%
$ -- $ 109.61 million
Today, at 5 PM $ 43.45
+0.14%
$ -- $ 102.81 million
Today, at 4 PM $ 43.39
-0.25%
$ -- $ 95.54 million
Today, at 3 PM $ 43.5
-1.38%
$ -- $ 82.82 million
Today, at 2 PM $ 44.12
-0.61%
$ -- $ 59.25 million
Today, at 1 PM $ 44.39
+0.54%
$ -- $ 32.51 million
Today, at 12 PM $ 44.15
-0.83%
$ -- $ 7.27 million
Today, at 11 AM $ 44.52
-0.31%
$ -- $ 3.63 million
Today, at 10 AM $ 44.66
-0.53%
$ -- $ 2.46 million
Today, at 9 AM $ 44.9
+0.36%
$ -- $ 1.5 million
Today, at 8 AM $ 44.74
-0.93%
$ -- $ 895,287
Today, at 7 AM $ 45.16
-0.96%
$ -- $ 207.99 million
Today, at 6 AM $ 45.6
+0.07%
$ -- $ 207.99 million
Today, at 5 AM $ 45.57
-0.24%
$ -- $ 207.99 million
Today, at 4 AM $ 45.68
-0.07%
$ -- $ 207.99 million
Today, at 3 AM $ 45.71
-0.63%
$ -- $ 207.99 million
Today, at 2 AM $ 46
+0.24%
$ -- $ 207.99 million
Today, at 1 AM $ 45.89
-0.41%
$ -- $ 207.99 million
Today, at 12 AM $ 46.08
-0.56%
$ -- $ 207.99 million
Yesterday, at 11 PM $ 46.34
+0.15%
$ -- $ 207.99 million
Yesterday, at 10 PM $ 46.27
+0.54%
$ -- $ 207.91 million
Yesterday, at 9 PM $ 46.02
+0.00%
$ -- $ 207.56 million
Yesterday, at 8 PM $ 46.02
-0.09%
$ -- $ 207.46 million
Yesterday, at 7 PM $ 46.06
+0.28%
$ -- $ 202.81 million
Yesterday, at 6 PM $ 45.93
+0.17%
$ -- $ 176.05 million
Yesterday, at 5 PM $ 45.85
-0.02%
$ -- $ 167 million
Yesterday, at 4 PM $ 45.86
+0.57%
$ -- $ 160.6 million
Yesterday, at 3 PM $ 45.6
-0.44%
$ -- $ 145.56 million
Yesterday, at 2 PM $ 45.8
+0.26%
$ -- $ 128.44 million
Yesterday, at 1 PM $ 45.68
-0.26%
$ -- $ 83.8 million
Yesterday, at 12 PM $ 45.8
+0.04%
$ -- $ 22.39 million
Yesterday, at 11 AM $ 45.78
-0.17%
$ -- $ 18.37 million
Yesterday, at 10 AM $ 45.87
+0.44%
$ -- $ 14.2 million
Yesterday, at 9 AM $ 45.66
-0.09%
$ -- $ 12.51 million
Yesterday, at 8 AM $ 45.7
-0.33%
$ -- $ 9.57 million
Yesterday, at 7 AM $ 45.85
-0.30%
$ -- $ 9.8 million
Yesterday, at 6 AM $ 45.99
-0.24%
$ -- $ 3.07 million
Yesterday, at 5 AM $ 46.1
+0.46%
$ -- $ 2.93 million
Yesterday, at 4 AM $ 45.89
+0.00%
$ -- $ 2.69 million
Yesterday, at 3 AM $ 45.89
+0.26%
$ -- $ 2.64 million
Yesterday, at 2 AM $ 45.77
-0.93%
$ -- $ 2.21 million
Yesterday, at 1 AM $ 46.2
-0.22%
$ -- $ 1.41 million
Yesterday, at 12 AM $ 46.3
-3.48%
$ -- $ 882,392
Jun 14, 11 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 10 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 9 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 8 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 7 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 6 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Download