United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $53.55
-0.20%
$1,196 $95.75 million
Jul 24, 3 AM $53.66
+0.11%
$1,199 $95.74 million
Jul 24, 2 AM $53.6
+0.36%
$1,197 $95.72 million
Jul 24, 1 AM $53.41
-0.17%
$1,193 $95.71 million
Jul 24, 12 AM $53.5
-0.82%
$1,195 $95.56 million
Jul 23, 11 PM $53.94
-0.19%
$1,205 $95.55 million
Jul 23, 10 PM $54.04
+0.19%
$1,207 $94.82 million
Jul 23, 9 PM $53.94
+0.20%
$1,205 $94.36 million
Jul 23, 8 PM $53.83
+0.69%
$1,203 $93.79 million
Jul 23, 7 PM $53.46
-0.50%
$1,194 $90.01 million
Jul 23, 6 PM $53.73
-1.12%
$1,200 $67.94 million
Jul 23, 5 PM $54.34
+0.91%
$1,214 $38.91 million
Jul 23, 4 PM $53.85
+0.28%
$1,203 $16.26 million
Jul 23, 3 PM $53.7
-0.19%
$1,200 $184.35 million
Jul 23, 2 PM $53.81
-0.07%
$1,202 $157.94 million
Jul 23, 1 PM $53.85
+0.90%
$1,203 $126.76 million
Jul 23, 12 PM $53.37
+0.51%
$1,192 $93.96 million
Jul 23, 11 AM $53.1
+0.38%
$1,186 $90.1 million
Jul 23, 10 AM $52.9
-0.15%
$1,182 $83.2 million
Jul 23, 9 AM $52.98
+0.38%
$1,184 $82.04 million
Jul 23, 8 AM $52.78
+0.23%
$1,179 $81.51 million
Jul 23, 7 AM $52.66
+0.34%
$1,176 $80.74 million
Jul 23, 6 AM $52.48
+0.83%
$1,172 $80.58 million
Jul 23, 5 AM $52.05
-0.57%
$1,163 $80.48 million
Jul 23, 4 AM $52.35
+0.08%
$1,170 $80.41 million
Jul 23, 3 AM $52.31
+0.27%
$1,169 $80.39 million
Jul 23, 2 AM $52.17
-0.27%
$1,166 $80.24 million
Jul 23, 1 AM $52.31
+0.67%
$1,169 $80.23 million
Jul 23, 12 AM $51.96
-0.71%
$1,161 $80.22 million
Jul 22, 11 PM $52.33
-0.04%
$1,169 $80.18 million
Jul 22, 10 PM $52.35
+0.71%
$1,170 $79.35 million
Jul 22, 9 PM $51.98
+1.15%
$1,161 $77.2 million
Jul 22, 8 PM $51.39
-0.06%
$1,148 $75.41 million
Jul 22, 7 PM $51.42
-0.33%
$1,149 $43.21 million
Jul 22, 6 PM $51.59
+0.21%
$1,153 $35.01 million
Jul 22, 5 PM $51.48
+0.47%
$1,150 $25.87 million
Jul 22, 4 PM $51.24
+0.39%
$1,145 $9.93 million
Jul 22, 3 PM $51.04
-0.72%
$1,140 $80.07 million
Jul 22, 2 PM $51.41
-0.10%
$1,149 $64.97 million
Jul 22, 1 PM $51.46
-0.37%
$1,150 $49.83 million
Jul 22, 12 PM $51.65
+0.02%
$1,154 $41.91 million
Jul 22, 11 AM $51.64
+0.33%
$1,154 $40.63 million
Jul 22, 10 AM $51.47
-0.87%
$1,150 $38.96 million
Jul 22, 9 AM $51.93
+0.48%
$1,160 $38.25 million
Jul 22, 8 AM $51.68
-0.29%
$1,155 $36.85 million
Jul 22, 7 AM $51.83
+1.15%
$1,158 $34.31 million
Jul 22, 6 AM $51.24
+0.65%
$1,145 $34.27 million
Jul 22, 5 AM $50.91
+0.02%
$1,137 $34.15 million
Jul 22, 4 AM $50.9
-0.02%
$1,137 $34.14 million
Jul 22, 3 AM $50.91
+0.69%
$1,137 $34.11 million
Download