TetherAsset Historical Data

USDT 人
Download
Date Close Price change Market cap Trading volume
Today $0.531
+0.00%
$531.48 million $7,327
Yesterday $0.531
+0.00%
$531.48 million $7,052
Sep 12, 2026 $0.531
+0.00%
$531.46 million $7,334
Sep 11, 2026 $0.531
+0.00%
$531.45 million $7,137
Sep 10, 2026 $0.531
+0.00%
$531.45 million $7,162
Sep 9, 2026 $0.531
+0.00%
$531.45 million $7,388
Sep 8, 2026 $0.531
+0.00%
$531.45 million $7,108
Sep 7, 2026 $0.531
+0.00%
$531.44 million $7,281
Sep 6, 2026 $0.531
+0.00%
$531.44 million $7,441
Sep 5, 2026 $0.531
+0.00%
$531.46 million $7,071
Sep 4, 2026 $0.531
+0.00%
$531.46 million $7,153
Sep 3, 2026 $0.531
+0.00%
$531.45 million $7,029
Sep 2, 2026 $0.531
+0.00%
$531.46 million $7,191
Sep 1, 2026 $0.531
+0.00%
$531.44 million $7,225
Aug 31, 2026 $0.531
+0.00%
$531.46 million $7,065
Aug 30, 2026 $0.531
+0.00%
$531.46 million $7,439
Aug 29, 2026 $0.531
+0.00%
$531.45 million $7,313
Aug 28, 2026 $0.531
+0.00%
$531.46 million $7,363
Aug 27, 2026 $0.531
+0.00%
$531.45 million $7,274
Aug 26, 2026 $0.531
+0.00%
$531.44 million $5,023
Aug 25, 2026 $0.531
+0.00%
$531.46 million $2,870
Aug 24, 2026 $0.531
+0.00%
$531.45 million $7,137
Aug 23, 2026 $0.531
+0.00%
$531.45 million $7,198
Aug 22, 2026 $0.531
+0.00%
$531.45 million $7,246
Aug 21, 2026 $0.531
+0.00%
$531.45 million $7,267
Aug 20, 2026 $0.531
+0.00%
$531.44 million $7,153
Aug 19, 2026 $0.531
+0.00%
$531.46 million $7,069
Aug 18, 2026 $0.531
+0.00%
$531.45 million $6,771
Aug 17, 2026 $0.531
+0.00%
$531.45 million $6,986
Aug 16, 2026 $0.531
-15.98%
$531.45 million $6,972
Aug 15, 2026 $0.504
-3.52%
$503.99 million $7,023
Aug 14, 2026 $0.486
-23.23%
$485.62 million $6,946
Aug 13, 2026 $0.467
-53.29%
$467.26 million $7,100
Aug 12, 2026 $1
-0.02%
$1 billion $6,714
Aug 11, 2026 $1
+0.01%
$1 billion $6,869
Aug 10, 2026 $1
-0.01%
$1 billion $7,100
Aug 9, 2026 $1
+0.01%
$1 billion $6,753
Aug 8, 2026 $1
+0.00%
$1 billion $6,869
Aug 7, 2026 $1
+0.00%
$1 billion $6,869
Aug 6, 2026 $1
-0.01%
$1 billion $6,946
Aug 5, 2026 $1
+0.00%
$1 billion $6,946
Aug 4, 2026 $1
+0.01%
$1 billion $7,100
Aug 3, 2026 $1
-0.01%
$1 billion $6,830
Aug 2, 2026 $1
+0.01%
$1 billion $7,023
Aug 1, 2026 $1
-0.01%
$1 billion $7,100
Jul 31, 2026 $1
+0.00%
$1 billion $6,714
Jul 30, 2026 $1
+0.00%
$1 billion $7,177
Jul 29, 2026 $1
+0.00%
$1 billion $6,869
Jul 28, 2026 $1
+0.00%
$1 billion $6,946
Jul 27, 2026 $1
+0.00%
$1 billion $6,791
Download