StakeCube Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.56
+3.10%
$ -- $ 0.1
Feb 1, 2022 $ 0.543
+0.03%
$ -- $ 1
Jan 31, 2022 $ 0.544
+6.21%
$ -- $ 9
Jan 30, 2022 $ 0.512
-4.49%
$ -- $ 9
Jan 29, 2022 $ 0.536
-2.14%
$ -- $ 128
Jan 28, 2022 $ 0.548
-1.51%
$ -- $ 40
Jan 27, 2022 $ 0.557
+0.97%
$ -- $ 0.1
Jan 26, 2022 $ 0.553
+5.34%
$ -- $ 17
Jan 25, 2022 $ 0.525
+0.87%
$ -- $ 2
Jan 24, 2022 $ 0.52
-2.14%
$ -- $ 109
Jan 23, 2022 $ 0.532
+4.37%
$ -- $ 92
Jan 22, 2022 $ 0.51
-15.98%
$ -- $ 52
Jan 21, 2022 $ 0.604
-7.89%
$ -- $ 36
Jan 20, 2022 $ 0.656
+4.27%
$ -- $ 8
Jan 19, 2022 $ 0.629
-7.55%
$ -- $ 154
Jan 18, 2022 $ 0.681
-0.03%
$ -- $ 27
Jan 17, 2022 $ 0.68
-1.67%
$ -- $ 13
Jan 16, 2022 $ 0.7
-0.26%
$ -- $ 0.01
Jan 15, 2022 $ 0.703
+0.26%
$ -- $ 0.01
Jan 14, 2022 $ 0.665
-0.96%
$ -- $ 1
Jan 13, 2022 $ 0.671
-2.69%
$ -- $ 1
Jan 12, 2022 $ 0.69
+2.71%
$ -- $ 7
Jan 11, 2022 $ 0.67
+2.26%
$ -- $ 18
Jan 10, 2022 $ 0.656
-0.91%
$ -- $ 64
Jan 9, 2022 $ 0.662
+1.29%
$ -- $ 101
Jan 8, 2022 $ 0.654
+0.00%
$ -- $ 42
Jan 5, 2022 $ 0.779
+1.00%
$ -- $ 2
Jan 4, 2022 $ 0.772
+6.69%
$ -- $ 2
Jan 3, 2022 $ 0.723
-9.18%
$ -- $ 6
Jan 2, 2022 $ 0.797
+7.24%
$ -- $ 13
Jan 1, 2022 $ 0.742
+3.46%
$ -- $ 26
Dec 31, 2021 $ 0.717
-5.66%
$ -- $ 240
Dec 30, 2021 $ 0.76
+1.23%
$ -- $ 275
Dec 29, 2021 $ 0.75
-2.39%
$ -- $ 111
Dec 28, 2021 $ 0.769
-5.83%
$ -- $ 52
Dec 27, 2021 $ 0.817
+0.04%
$ -- $ 94
Dec 26, 2021 $ 0.816
+0.70%
$ -- $ 141
Dec 25, 2021 $ 0.813
-0.28%
$ -- $ 153
Dec 24, 2021 $ 0.815
-1.37%
$ -- $ 232
Dec 23, 2021 $ 0.826
+4.35%
$ -- $ 170
Dec 22, 2021 $ 0.791
-0.78%
$ -- $ 228
Dec 21, 2021 $ 0.798
+3.59%
$ -- $ 128
Dec 20, 2021 $ 0.77
+0.66%
$ -- $ 18
Dec 19, 2021 $ 0.766
-0.11%
$ -- $ 89
Dec 18, 2021 $ 0.768
+2.10%
$ -- $ 43
Dec 17, 2021 $ 0.754
-2.91%
$ -- $ 98
Dec 16, 2021 $ 0.777
-2.45%
$ -- $ 17
Dec 15, 2021 $ 0.797
-1.08%
$ -- $ 146
Dec 14, 2021 $ 0.806
+2.80%
$ -- $ 131
Dec 13, 2021 $ 0.786
-12.86%
$ -- $ 84
Download