Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeCube Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.56
+3.10%
$-- $0.1
Feb 1, 2022 $0.543
+0.03%
$-- $1
Jan 31, 2022 $0.544
+6.21%
$-- $9
Jan 30, 2022 $0.512
-4.49%
$-- $9
Jan 29, 2022 $0.536
-2.14%
$-- $128
Jan 28, 2022 $0.548
-1.51%
$-- $40
Jan 27, 2022 $0.557
+0.97%
$-- $0.1
Jan 26, 2022 $0.553
+5.34%
$-- $17
Jan 25, 2022 $0.525
+0.87%
$-- $2
Jan 24, 2022 $0.52
-2.14%
$-- $109
Jan 23, 2022 $0.532
+4.37%
$-- $92
Jan 22, 2022 $0.51
-15.98%
$-- $52
Jan 21, 2022 $0.604
-7.89%
$-- $36
Jan 20, 2022 $0.656
+4.27%
$-- $8
Jan 19, 2022 $0.629
-7.55%
$-- $154
Jan 18, 2022 $0.681
-0.03%
$-- $27
Jan 17, 2022 $0.68
-1.67%
$-- $13
Jan 16, 2022 $0.7
-0.26%
$-- $0.01
Jan 15, 2022 $0.703
+0.26%
$-- $0.01
Jan 14, 2022 $0.665
-0.96%
$-- $1
Jan 13, 2022 $0.671
-2.69%
$-- $1
Jan 12, 2022 $0.69
+2.71%
$-- $7
Jan 11, 2022 $0.67
+2.26%
$-- $18
Jan 10, 2022 $0.656
-0.91%
$-- $64
Jan 9, 2022 $0.662
+1.29%
$-- $101
Jan 8, 2022 $0.654
+0.00%
$-- $42
Jan 5, 2022 $0.779
+1.00%
$-- $2
Jan 4, 2022 $0.772
+6.69%
$-- $2
Jan 3, 2022 $0.723
-9.18%
$-- $6
Jan 2, 2022 $0.797
+7.24%
$-- $13
Jan 1, 2022 $0.742
+3.46%
$-- $26
Dec 31, 2021 $0.717
-5.66%
$-- $240
Dec 30, 2021 $0.76
+1.23%
$-- $275
Dec 29, 2021 $0.75
-2.39%
$-- $111
Dec 28, 2021 $0.769
-5.83%
$-- $52
Dec 27, 2021 $0.817
+0.04%
$-- $94
Dec 26, 2021 $0.816
+0.70%
$-- $141
Dec 25, 2021 $0.813
-0.28%
$-- $153
Dec 24, 2021 $0.815
-1.37%
$-- $232
Dec 23, 2021 $0.826
+4.35%
$-- $170
Dec 22, 2021 $0.791
-0.78%
$-- $228
Dec 21, 2021 $0.798
+3.59%
$-- $128
Dec 20, 2021 $0.77
+0.66%
$-- $18
Dec 19, 2021 $0.766
-0.11%
$-- $89
Dec 18, 2021 $0.768
+2.10%
$-- $43
Dec 17, 2021 $0.754
-2.91%
$-- $98
Dec 16, 2021 $0.777
-2.45%
$-- $17
Dec 15, 2021 $0.797
-1.08%
$-- $146
Dec 14, 2021 $0.806
+2.80%
$-- $131
Dec 13, 2021 $0.786
-12.86%
$-- $84
Download