StakeCube Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.56
+3.11%
$-- $1
Jan 2022 $0.544
-24.21%
$-- $978
Dec 2021 $0.717
-28.36%
$-- $3,795
Nov 2021 $1
-8.96%
$-- $2,609
Oct 2021 $1.04
+21.38%
$-- $867
Sep 2021 $0.854
-17.67%
$-- $2,057
Aug 2021 $0.968
+10.21%
$-- $2,092
Jul 2021 $1.03
+40.62%
$-- $676
Mar 2021 $0
--%
$-- $0
May 2020 $0.355
+105.86%
$-- $5
Apr 2020 $0.172
-14.70%
$-- $465
Mar 2020 $0.202
-73.35%
$-- $1,981
Download