StakeCube Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.56
+3.11%
$ -- $ 1
Jan 2022 $ 0.544
-24.21%
$ -- $ 978
Dec 2021 $ 0.717
-28.36%
$ -- $ 3,795
Nov 2021 $ 1
-8.96%
$ -- $ 2,609
Oct 2021 $ 1.04
+21.38%
$ -- $ 867
Sep 2021 $ 0.854
-17.67%
$ -- $ 2,057
Aug 2021 $ 0.968
+10.21%
$ -- $ 2,092
Jul 2021 $ 1.03
+40.62%
$ -- $ 676
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.355
+105.86%
$ -- $ 5
Apr 2020 $ 0.172
-14.70%
$ -- $ 465
Mar 2020 $ 0.202
-73.35%
$ -- $ 1,981
Download