StakeCube Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.56
+9.39%
$-- $10
Jan 24 $0.512
-3.73%
$-- $305
Jan 17 $0.532
-23.04%
$-- $381
Jan 10 $0.7
+5.83%
$-- $92
Jan 3 $0.662
-16.83%
$-- $152
Dec 27 $0.797
-2.44%
$-- $812
Dec 20 $0.813
+6.24%
$-- $929
Dec 13 $0.766
-15.03%
$-- $607
Dec 6 $0.902
-2.70%
$-- $769
Nov 29 $0.925
-10.17%
$-- $942
Nov 22 $1.03
-10.25%
$-- $1,027
Nov 15 $1.15
-21.41%
$-- $341
Nov 8 $1.45
+13.36%
$-- $419
Nov 1 $1.28
+15.97%
$-- $456
Oct 25 $1.04
+1.82%
$-- $14
Oct 18 $1.01
-2.81%
$-- $182
Oct 11 $1.03
+0.71%
$-- $411
Oct 4 $1.03
-15.41%
$-- $236
Sep 27 $0.924
+11.12%
$-- $177
Sep 20 $0.832
-14.37%
$-- $572
Sep 13 $0.971
+7.52%
$-- $867
Sep 6 $0.927
-11.82%
$-- $321
Aug 30 $1.05
+6.17%
$-- $195
Aug 23 $0.992
-11.09%
$-- $424
Aug 16 $1.04
-5.38%
$-- $1,318
Aug 9 $0.952
+6.16%
$-- $132
Aug 2 $0.917
+7.93%
$-- $165
Jul 26 $0.85
+4.83%
$-- $243
Jul 19 $0.81
+10.45%
$-- $436
Mar 22 $0
--%
$-- $0
May 4 $0.355
-1.38%
$-- $0.1
Apr 27 $0.36
+2.38%
$-- $372
Apr 20 $0.346
+141.27%
$-- $30
Apr 13 $0.144
-36.59%
$-- $59
Mar 30 $0.217
+7.48%
$-- $18
Mar 23 $0.122
-8.95%
$-- $111
Mar 16 $0.495
+25.50%
$-- $43
Mar 9 $0.394
-48.02%
$-- $1,818
Download