StakeCube Coin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1
-3.52%
$ -- $ 36
Aug 23, 2021 $ 1.04
-6.71%
$ -- $ 14
Aug 22, 2021 $ 1.04
-12.38%
$ -- $ 184
Aug 21, 2021 $ 1.19
+5.99%
$ -- $ 145
Aug 20, 2021 $ 1.12
+15.96%
$ -- $ 535
Aug 19, 2021 $ 0.962
-2.35%
$ -- $ 327
Aug 18, 2021 $ 0.987
-7.69%
$ -- $ 126
Aug 17, 2021 $ 1.07
-2.66%
$ -- $ 1
Aug 14, 2021 $ 0.952
-1.85%
$ -- $ 1
Aug 13, 2021 $ 0.97
+8.82%
$ -- $ 11
Aug 12, 2021 $ 0.891
-2.38%
$ -- $ 2
Aug 11, 2021 $ 0.913
-3.41%
$ -- $ 32
Aug 10, 2021 $ 0.945
+5.43%
$ -- $ 87
Aug 8, 2021 $ 0.917
+0.89%
$ -- $ 1
Aug 7, 2021 $ 0.911
+5.29%
$ -- $ 5
Aug 6, 2021 $ 0.865
-9.78%
$ -- $ 94
Aug 5, 2021 $ 0.835
+3.37%
$ -- $ 0.1
Aug 3, 2021 $ 0.774
-2.66%
$ -- $ 23
Aug 2, 2021 $ 0.796
-6.31%
$ -- $ 41
Aug 1, 2021 $ 0.85
-3.23%
$ -- $ 4
Jul 30, 2021 $ 1.03
+25.19%
$ -- $ 8
Jul 29, 2021 $ 0.824
-2.91%
$ -- $ 72
Jul 28, 2021 $ 0.848
-11.70%
$ -- $ 38
Jul 27, 2021 $ 0.959
+17.19%
$ -- $ 73
Jul 26, 2021 $ 0.818
+0.98%
$ -- $ 49
Jul 25, 2021 $ 0.81
+1.68%
$ -- $ 181
Jul 24, 2021 $ 0.796
+4.87%
$ -- $ 89
Jul 23, 2021 $ 0.759
+5.78%
$ -- $ 99
Jul 22, 2021 $ 0.718
-2.13%
$ -- $ 67
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2020 $ 0.355
-56.52%
$ -- $ 0
May 4, 2020 $ 0.817
+126.86%
$ -- $ 0
May 3, 2020 $ 0.36
-1.63%
$ -- $ 1
May 2, 2020 $ 0.365
+1.89%
$ -- $ 1
May 1, 2020 $ 0.175
+1.36%
$ -- $ 2
Apr 30, 2020 $ 0.172
-10.66%
$ -- $ 10
Apr 29, 2020 $ 0.193
-44.73%
$ -- $ 357
Apr 28, 2020 $ 0.349
-0.71%
$ -- $ 0
Apr 26, 2020 $ 0.346
+8.58%
$ -- $ 2
Apr 25, 2020 $ 0.319
+1.16%
$ -- $ 2
Apr 24, 2020 $ 0.158
+0.32%
$ -- $ 6
Apr 23, 2020 $ 0.157
-5.13%
$ -- $ 6
Apr 22, 2020 $ 0.166
+331.39%
$ -- $ 6
Apr 21, 2020 $ 0.0384
-70.53%
$ -- $ 1
Apr 20, 2020 $ 0.144
+0.21%
$ -- $ 6
Apr 19, 2020 $ 0.144
-8.37%
$ -- $ 6
Apr 18, 2020 $ 0.157
+4.77%
$ -- $ 53
Apr 17, 2020 $ 0.265
-0.40%
$ -- $ 0
Apr 16, 2020 $ 0.266
+17.64%
$ -- $ 0
Apr 4, 2020 $ 0.217
+2.50%
$ -- $ 0