StakeCube Coin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $1
-3.52%
$-- $36
Aug 23, 2021 $1.04
-6.71%
$-- $14
Aug 22, 2021 $1.04
-12.38%
$-- $184
Aug 21, 2021 $1.19
+5.99%
$-- $145
Aug 20, 2021 $1.12
+15.96%
$-- $535
Aug 19, 2021 $0.962
-2.35%
$-- $327
Aug 18, 2021 $0.987
-7.69%
$-- $126
Aug 17, 2021 $1.07
-2.66%
$-- $1
Aug 14, 2021 $0.952
-1.85%
$-- $1
Aug 13, 2021 $0.97
+8.82%
$-- $11
Aug 12, 2021 $0.891
-2.38%
$-- $2
Aug 11, 2021 $0.913
-3.41%
$-- $32
Aug 10, 2021 $0.945
+5.43%
$-- $87
Aug 8, 2021 $0.917
+0.89%
$-- $1
Aug 7, 2021 $0.911
+5.29%
$-- $5
Aug 6, 2021 $0.865
-9.78%
$-- $94
Aug 5, 2021 $0.835
+3.37%
$-- $0.1
Aug 3, 2021 $0.774
-2.66%
$-- $23
Aug 2, 2021 $0.796
-6.31%
$-- $41
Aug 1, 2021 $0.85
-3.23%
$-- $4
Jul 30, 2021 $1.03
+25.19%
$-- $8
Jul 29, 2021 $0.824
-2.91%
$-- $72
Jul 28, 2021 $0.848
-11.70%
$-- $38
Jul 27, 2021 $0.959
+17.19%
$-- $73
Jul 26, 2021 $0.818
+0.98%
$-- $49
Jul 25, 2021 $0.81
+1.68%
$-- $181
Jul 24, 2021 $0.796
+4.87%
$-- $89
Jul 23, 2021 $0.759
+5.78%
$-- $99
Jul 22, 2021 $0.718
-2.13%
$-- $67
Mar 23, 2021 $0
--%
$-- $0
May 5, 2020 $0.355
-56.52%
$-- $0
May 4, 2020 $0.817
+126.86%
$-- $0
May 3, 2020 $0.36
-1.63%
$-- $1
May 2, 2020 $0.365
+1.89%
$-- $1
May 1, 2020 $0.175
+1.36%
$-- $2
Apr 30, 2020 $0.172
-10.66%
$-- $10
Apr 29, 2020 $0.193
-44.73%
$-- $357
Apr 28, 2020 $0.349
-0.71%
$-- $0
Apr 26, 2020 $0.346
+8.58%
$-- $2
Apr 25, 2020 $0.319
+1.16%
$-- $2
Apr 24, 2020 $0.158
+0.32%
$-- $6
Apr 23, 2020 $0.157
-5.13%
$-- $6
Apr 22, 2020 $0.166
+331.39%
$-- $6
Apr 21, 2020 $0.0384
-70.53%
$-- $1
Apr 20, 2020 $0.144
+0.21%
$-- $6
Apr 19, 2020 $0.144
-8.37%
$-- $6
Apr 18, 2020 $0.157
+4.77%
$-- $53
Apr 17, 2020 $0.265
-0.40%
$-- $0
Apr 16, 2020 $0.266
+17.64%
$-- $0
Apr 4, 2020 $0.217
+2.50%
$-- $0