StakeCube Coin Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.211
-0.22%
$ -- $ 0
Apr 1, 2020 $ 0.197
-2.43%
$ -- $ 9
Mar 31, 2020 $ 0.202
+0.21%
$ -- $ 9
Mar 27, 2020 $ 0.122
+0.82%
$ -- $ 4
Mar 26, 2020 $ 0.121
+0.48%
$ -- $ 4
Mar 25, 2020 $ 0.121
-10.10%
$ -- $ 104
Mar 16, 2020 $ 0.495
+25.50%
$ -- $ 43
Mar 15, 2020 $ 0.394
-28.85%
$ -- $ 44
Mar 14, 2020 $ 0.555
-5.89%
$ -- $ 1,289
Mar 12, 2020 $ 0.127
-66.49%
$ -- $ 0
Mar 11, 2020 $ 0.378
+66.40%
$ -- $ 35
Mar 10, 2020 $ 1.02
+34.68%
$ -- $ 450
Download