StakeCube Coin Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.211
-0.22%
$-- $0
Apr 1, 2020 $0.197
-2.43%
$-- $9
Mar 31, 2020 $0.202
+0.21%
$-- $9
Mar 27, 2020 $0.122
+0.82%
$-- $4
Mar 26, 2020 $0.121
+0.48%
$-- $4
Mar 25, 2020 $0.121
-10.10%
$-- $104
Mar 16, 2020 $0.495
+25.50%
$-- $43
Mar 15, 2020 $0.394
-28.85%
$-- $44
Mar 14, 2020 $0.555
-5.89%
$-- $1,289
Mar 12, 2020 $0.127
-66.49%
$-- $0
Mar 11, 2020 $0.378
+66.40%
$-- $35
Mar 10, 2020 $1.02
+34.68%
$-- $450
Download