StakeCube Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.56
+3.10%
$-- $0.1
Feb 1, 2022 $0.543
+0.03%
$-- $1
Jan 31, 2022 $0.544
+6.21%
$-- $9
Jan 30, 2022 $0.512
-4.49%
$-- $9
Jan 29, 2022 $0.536
-2.14%
$-- $128
Jan 28, 2022 $0.548
-1.51%
$-- $40
Jan 27, 2022 $0.557
+0.97%
$-- $0.1
Jan 26, 2022 $0.553
+5.34%
$-- $17
Jan 25, 2022 $0.525
+0.87%
$-- $2
Jan 24, 2022 $0.52
-2.14%
$-- $109
Jan 23, 2022 $0.532
+4.37%
$-- $92
Jan 22, 2022 $0.51
-15.98%
$-- $52
Jan 21, 2022 $0.604
-7.89%
$-- $36
Jan 20, 2022 $0.656
+4.27%
$-- $8
Jan 19, 2022 $0.629
-7.55%
$-- $154
Jan 18, 2022 $0.681
-0.03%
$-- $27
Jan 17, 2022 $0.68
-1.67%
$-- $13
Jan 16, 2022 $0.7
-0.26%
$-- $0.01
Jan 15, 2022 $0.703
+0.26%
$-- $0.01
Jan 14, 2022 $0.665
-0.96%
$-- $1
Jan 13, 2022 $0.671
-2.69%
$-- $1
Jan 12, 2022 $0.69
+2.71%
$-- $7
Jan 11, 2022 $0.67
+2.26%
$-- $18
Jan 10, 2022 $0.656
-0.91%
$-- $64
Jan 9, 2022 $0.662
+1.29%
$-- $101
Jan 8, 2022 $0.654
+0.00%
$-- $42
Jan 5, 2022 $0.779
+1.00%
$-- $2
Jan 4, 2022 $0.772
+6.69%
$-- $2
Jan 3, 2022 $0.723
-9.18%
$-- $6
Jan 2, 2022 $0.797
+7.24%
$-- $13
Jan 1, 2022 $0.742
+3.46%
$-- $26
Dec 31, 2021 $0.717
-5.66%
$-- $240
Dec 30, 2021 $0.76
+1.23%
$-- $275
Dec 29, 2021 $0.75
-2.39%
$-- $111
Dec 28, 2021 $0.769
-5.83%
$-- $52
Dec 27, 2021 $0.817
+0.04%
$-- $94
Dec 26, 2021 $0.816
+0.70%
$-- $141
Dec 25, 2021 $0.813
-0.28%
$-- $153
Dec 24, 2021 $0.815
-1.37%
$-- $232
Dec 23, 2021 $0.826
+4.35%
$-- $170
Dec 22, 2021 $0.791
-0.78%
$-- $228
Dec 21, 2021 $0.798
+3.59%
$-- $128
Dec 20, 2021 $0.77
+0.66%
$-- $18
Dec 19, 2021 $0.766
-0.11%
$-- $89
Dec 18, 2021 $0.768
+2.10%
$-- $43
Dec 17, 2021 $0.754
-2.91%
$-- $98
Dec 16, 2021 $0.777
-2.45%
$-- $17
Dec 15, 2021 $0.797
-1.08%
$-- $146
Dec 14, 2021 $0.806
+2.80%
$-- $131
Dec 13, 2021 $0.786
-12.86%
$-- $84
Download