Down The Rabbit Hole Historical Data

DTRAB
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₆201
-39.05%
$-- $1,405
Aug 18 $0.0₆33
+0.00%
$103,552 $28
Aug 11 $0.0₆25
+0.00%
$-- $28
Aug 4 $0.0₆32
-20.02%
$-- $285
Jul 28 $0.0₆5
+56.25%
$-- $164
Jul 21 $0.0₆797
+14.09%
$100,475 $1,730
Jul 14 $0.0₆43
+43.33%
$-- $878
Jun 30 $0.0₆3
-62.03%
$-- $17,370
Jun 23 $0.0₆804
-34.50%
$248,268 $428,696
Jun 16 $0.0₅13
-11.05%
$386,452 $517,243
Jun 9 $0.0₅15
+0.89%
$457,319 $517,080
Jun 2 $0.0₅153
-5.60%
$466,361 $847,868
May 26 $0.0₅164
-2.75%
$509,472 $1.17 million
May 19 $0.0₅168
-6.73%
$530,069 $966,373
May 12 $0.0₅171
-2.29%
$567,088 $997,405
May 5 $0.0₅176
-4.06%
$550,089 $977,726
Apr 28 $0.0₅183
+2.81%
$574,121 $967,970
Apr 21 $0.0₅178
-1.74%
$558,736 $1.16 million
Apr 14 $0.0₅183
+1.74%
$568,689 $1.01 million
Apr 7 $0.0₅18
+2.05%
$564,262 $1.04 million
Mar 31 $0.0₅178
-4.92%
$552,833 $1.02 million
Mar 24 $0.0₅187
+6.66%
$589,004 $1.04 million
Mar 17 $0.0₅185
-12.35%
$556,726 $946,115
Mar 10 $0.0₅205
+0.68%
$661,691 $1.42 million
Mar 3 $0.0₅214
-0.34%
$640,466 $1.01 million
Feb 24 $0.0₅215
-0.17%
$673,905 $381,571
Download