Down The Rabbit Hole Historical Data

DTRAB
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₆201
-39.05%
$ -- $ 1,405
Aug 18 $ 0.0₆33
+0.00%
$ 103,552 $ 28
Aug 11 $ 0.0₆25
+0.00%
$ -- $ 28
Aug 4 $ 0.0₆32
-20.02%
$ -- $ 285
Jul 28 $ 0.0₆5
+56.25%
$ -- $ 164
Jul 21 $ 0.0₆797
+14.09%
$ 100,475 $ 1,730
Jul 14 $ 0.0₆43
+43.33%
$ -- $ 878
Jun 30 $ 0.0₆3
-62.03%
$ -- $ 17,370
Jun 23 $ 0.0₆804
-34.50%
$ 248,268 $ 428,696
Jun 16 $ 0.0₅13
-11.05%
$ 386,452 $ 517,243
Jun 9 $ 0.0₅15
+0.89%
$ 457,319 $ 517,080
Jun 2 $ 0.0₅153
-5.60%
$ 466,361 $ 847,868
May 26 $ 0.0₅164
-2.75%
$ 509,472 $ 1.17 million
May 19 $ 0.0₅168
-6.73%
$ 530,069 $ 966,373
May 12 $ 0.0₅171
-2.29%
$ 567,088 $ 997,405
May 5 $ 0.0₅176
-4.06%
$ 550,089 $ 977,726
Apr 28 $ 0.0₅183
+2.81%
$ 574,121 $ 967,970
Apr 21 $ 0.0₅178
-1.74%
$ 558,736 $ 1.16 million
Apr 14 $ 0.0₅183
+1.74%
$ 568,689 $ 1.01 million
Apr 7 $ 0.0₅18
+2.05%
$ 564,262 $ 1.04 million
Mar 31 $ 0.0₅178
-4.92%
$ 552,833 $ 1.02 million
Mar 24 $ 0.0₅187
+6.66%
$ 589,004 $ 1.04 million
Mar 17 $ 0.0₅185
-12.35%
$ 556,726 $ 946,115
Mar 10 $ 0.0₅205
+0.68%
$ 661,691 $ 1.42 million
Mar 3 $ 0.0₅214
-0.34%
$ 640,466 $ 1.01 million
Feb 24 $ 0.0₅215
-0.17%
$ 673,905 $ 381,571
Download