Down The Rabbit Hole Historical Data

DTRAB
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0₆201
+0.00%
$-- $698
Aug 26, 2025 $0.0₆201
+0.00%
$63,111 $698
Aug 25, 2025 $0.0₆33
+0.00%
$-- $10
Aug 24, 2025 $0.0₆33
+0.00%
$103,552 $10
Aug 23, 2025 $0.0₆33
+0.00%
$103,552 $28
Aug 17, 2025 $0.0₆25
+0.00%
$-- $14
Aug 16, 2025 $0.0₆25
+0.00%
$78,496 $14
Aug 7, 2025 $0.0₆32
+0.00%
$-- $32
Aug 6, 2025 $0.0₆32
+0.00%
$100,475 $179
Aug 5, 2025 $0.0₆592
+48.04%
$185,973 $35
Aug 4, 2025 $0.0₆4
+0.00%
$125,625 $39
Aug 3, 2025 $0.0₆5
+0.00%
$-- $31
Aug 2, 2025 $0.0₆5
+6.09%
$156,992 $109
Jul 31, 2025 $0.0₆5
+0.00%
$-- $0.0₅1
Jul 30, 2025 $0.0₆5
+186.64%
$156,961 $15
Jul 29, 2025 $0.0₆699
+0.00%
$219,444 $10
Jul 28, 2025 $0.0₆32
+0.00%
$-- $30
Jul 27, 2025 $0.0₆32
-59.84%
$100,475 $65
Jul 26, 2025 $0.0₆797
+0.86%
$250,183 $74
Jul 25, 2025 $0.0₆79
+97.55%
$248,048 $83
Jul 24, 2025 $0.0₆7
+0.00%
$219,789 $1,550
Jul 23, 2025 $0.0₆7
+0.23%
$219,789 $23
Jul 19, 2025 $0.0₆43
+0.00%
$-- $49
Jul 18, 2025 $0.0₆43
+0.00%
$135,013 $49
Jul 17, 2025 $0.0₆43
+0.00%
$135,013 $431
Jul 15, 2025 $0.0₆3
+0.00%
$-- $174
Jul 14, 2025 $0.0₆3
+0.00%
$94,195 $174
Jul 6, 2025 $0.0₆3
+0.00%
$-- $701
Jul 5, 2025 $0.0₆3
-40.00%
$94,195 $786
Jul 4, 2025 $0.0₆7
+0.00%
$-- $645
Jul 3, 2025 $0.0₆7
+0.00%
$219,789 $645
Jul 2, 2025 $0.0₆7
+0.00%
$219,789 $60
Jul 1, 2025 $0.0₆826
+0.00%
$259,320 $40
Jun 30, 2025 $0.0₆778
-1.56%
$244,186 $15,195
Jun 29, 2025 $0.0₆791
-1.74%
$248,268 $44,652
Jun 28, 2025 $0.0₆804
-2.49%
$252,412 $40,479
Jun 27, 2025 $0.0₆827
-4.53%
$259,665 $51,687
Jun 26, 2025 $0.0₆863
-7.39%
$271,094 $78,042
Jun 25, 2025 $0.0₆93
-9.98%
$292,163 $86,537
Jun 24, 2025 $0.0₅103
-17.11%
$324,346 $84,797
Jun 23, 2025 $0.0₅124
+1.29%
$390,346 $87,154
Jun 22, 2025 $0.0₅123
-4.95%
$386,452 $89,232
Jun 21, 2025 $0.0₅13
+0.40%
$406,861 $81,416
Jun 20, 2025 $0.0₅129
-0.13%
$405,009 $82,174
Jun 19, 2025 $0.0₅129
-8.19%
$404,758 $83,620
Jun 18, 2025 $0.0₅14
+0.48%
$438,699 $82,860
Jun 17, 2025 $0.0₅139
+1.11%
$436,659 $88,616
Jun 16, 2025 $0.0₅137
-5.81%
$430,787 $98,557
Jun 15, 2025 $0.0₅146
-3.13%
$457,319 $84,701
Jun 14, 2025 $0.0₅15
+3.03%
$471,165 $87,714
Download