Down The Rabbit Hole Historical Data

DTRAB
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₆201
+0.00%
$ -- $ 698
Aug 26, 2025 $ 0.0₆201
+0.00%
$ 63,111 $ 698
Aug 25, 2025 $ 0.0₆33
+0.00%
$ -- $ 10
Aug 24, 2025 $ 0.0₆33
+0.00%
$ 103,552 $ 10
Aug 23, 2025 $ 0.0₆33
+0.00%
$ 103,552 $ 28
Aug 17, 2025 $ 0.0₆25
+0.00%
$ -- $ 14
Aug 16, 2025 $ 0.0₆25
+0.00%
$ 78,496 $ 14
Aug 7, 2025 $ 0.0₆32
+0.00%
$ -- $ 32
Aug 6, 2025 $ 0.0₆32
+0.00%
$ 100,475 $ 179
Aug 5, 2025 $ 0.0₆592
+48.04%
$ 185,973 $ 35
Aug 4, 2025 $ 0.0₆4
+0.00%
$ 125,625 $ 39
Aug 3, 2025 $ 0.0₆5
+0.00%
$ -- $ 31
Aug 2, 2025 $ 0.0₆5
+6.09%
$ 156,992 $ 109
Jul 31, 2025 $ 0.0₆5
+0.00%
$ -- $ 0.0₅1
Jul 30, 2025 $ 0.0₆5
+186.64%
$ 156,961 $ 15
Jul 29, 2025 $ 0.0₆699
+0.00%
$ 219,444 $ 10
Jul 28, 2025 $ 0.0₆32
+0.00%
$ -- $ 30
Jul 27, 2025 $ 0.0₆32
-59.84%
$ 100,475 $ 65
Jul 26, 2025 $ 0.0₆797
+0.86%
$ 250,183 $ 74
Jul 25, 2025 $ 0.0₆79
+97.55%
$ 248,048 $ 83
Jul 24, 2025 $ 0.0₆7
+0.00%
$ 219,789 $ 1,550
Jul 23, 2025 $ 0.0₆7
+0.23%
$ 219,789 $ 23
Jul 19, 2025 $ 0.0₆43
+0.00%
$ -- $ 49
Jul 18, 2025 $ 0.0₆43
+0.00%
$ 135,013 $ 49
Jul 17, 2025 $ 0.0₆43
+0.00%
$ 135,013 $ 431
Jul 15, 2025 $ 0.0₆3
+0.00%
$ -- $ 174
Jul 14, 2025 $ 0.0₆3
+0.00%
$ 94,195 $ 174
Jul 6, 2025 $ 0.0₆3
+0.00%
$ -- $ 701
Jul 5, 2025 $ 0.0₆3
-40.00%
$ 94,195 $ 786
Jul 4, 2025 $ 0.0₆7
+0.00%
$ -- $ 645
Jul 3, 2025 $ 0.0₆7
+0.00%
$ 219,789 $ 645
Jul 2, 2025 $ 0.0₆7
+0.00%
$ 219,789 $ 60
Jul 1, 2025 $ 0.0₆826
+0.00%
$ 259,320 $ 40
Jun 30, 2025 $ 0.0₆778
-1.56%
$ 244,186 $ 15,195
Jun 29, 2025 $ 0.0₆791
-1.74%
$ 248,268 $ 44,652
Jun 28, 2025 $ 0.0₆804
-2.49%
$ 252,412 $ 40,479
Jun 27, 2025 $ 0.0₆827
-4.53%
$ 259,665 $ 51,687
Jun 26, 2025 $ 0.0₆863
-7.39%
$ 271,094 $ 78,042
Jun 25, 2025 $ 0.0₆93
-9.98%
$ 292,163 $ 86,537
Jun 24, 2025 $ 0.0₅103
-17.11%
$ 324,346 $ 84,797
Jun 23, 2025 $ 0.0₅124
+1.29%
$ 390,346 $ 87,154
Jun 22, 2025 $ 0.0₅123
-4.95%
$ 386,452 $ 89,232
Jun 21, 2025 $ 0.0₅13
+0.40%
$ 406,861 $ 81,416
Jun 20, 2025 $ 0.0₅129
-0.13%
$ 405,009 $ 82,174
Jun 19, 2025 $ 0.0₅129
-8.19%
$ 404,758 $ 83,620
Jun 18, 2025 $ 0.0₅14
+0.48%
$ 438,699 $ 82,860
Jun 17, 2025 $ 0.0₅139
+1.11%
$ 436,659 $ 88,616
Jun 16, 2025 $ 0.0₅137
-5.81%
$ 430,787 $ 98,557
Jun 15, 2025 $ 0.0₅146
-3.13%
$ 457,319 $ 84,701
Jun 14, 2025 $ 0.0₅15
+3.03%
$ 471,165 $ 87,714
Download