Down The Rabbit Hole Historical Data

DTRAB Page 2
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₅146
+3.22%
$457,570 $97,222
Jun 12, 2025 $0.0₅141
-0.08%
$443,315 $83,509
Jun 11, 2025 $0.0₅141
-3.55%
$443,880 $79,984
Jun 10, 2025 $0.0₅146
+0.94%
$459,925 $83,770
Jun 9, 2025 $0.0₅145
-2.60%
$454,838 $84,882
Jun 8, 2025 $0.0₅149
-2.79%
$466,361 $88,313
Jun 7, 2025 $0.0₅153
+3.90%
$480,711 $86,910
Jun 6, 2025 $0.0₅147
-2.03%
$461,872 $136,556
Jun 5, 2025 $0.0₅15
-1.66%
$471,668 $167,447
Jun 4, 2025 $0.0₅153
+1.17%
$480,083 $148,338
Jun 3, 2025 $0.0₅151
-1.59%
$474,839 $155,152
Jun 2, 2025 $0.0₅154
-5.18%
$482,877 $153,465
Jun 1, 2025 $0.0₅164
+5.33%
$509,472 $179,757
May 31, 2025 $0.0₅156
-2.00%
$488,874 $170,292
May 30, 2025 $0.0₅159
-2.13%
$498,796 $150,158
May 29, 2025 $0.0₅162
-2.40%
$509,346 $161,273
May 28, 2025 $0.0₅166
+0.20%
$520,775 $160,025
May 27, 2025 $0.0₅165
-2.35%
$516,882 $179,724
May 26, 2025 $0.0₅169
-0.05%
$529,315 $167,163
May 25, 2025 $0.0₅169
+0.30%
$530,069 $181,350
May 24, 2025 $0.0₅168
-2.59%
$527,997 $150,971
May 23, 2025 $0.0₅173
-0.13%
$541,655 $150,563
May 22, 2025 $0.0₅173
-0.03%
$542,534 $150,299
May 21, 2025 $0.0₅173
+2.00%
$542,377 $169,691
May 20, 2025 $0.0₅169
-1.59%
$530,948 $173,730
May 19, 2025 $0.0₅172
-4.60%
$540,054 $171,119
May 18, 2025 $0.0₅181
+5.60%
$567,088 $165,773
May 17, 2025 $0.0₅171
-2.59%
$536,380 $162,505
May 16, 2025 $0.0₅176
+1.56%
$551,169 $186,728
May 15, 2025 $0.0₅173
-1.35%
$542,848 $168,957
May 14, 2025 $0.0₅175
-2.58%
$550,708 $156,364
May 13, 2025 $0.0₅18
+1.71%
$566,015 $153,316
May 12, 2025 $0.0₅177
+1.49%
$557,098 $169,534
May 11, 2025 $0.0₅175
-0.15%
$550,089 $138,204
May 10, 2025 $0.0₅176
+1.99%
$551,662 $172,387
May 9, 2025 $0.0₅172
-4.93%
$541,188 $162,974
May 8, 2025 $0.0₅181
+3.46%
$568,709 $167,744
May 7, 2025 $0.0₅175
-3.46%
$550,558 $162,179
May 6, 2025 $0.0₅182
+1.93%
$571,021 $156,487
May 5, 2025 $0.0₅178
-2.65%
$559,741 $155,955
May 4, 2025 $0.0₅183
-0.08%
$574,121 $169,339
May 3, 2025 $0.0₅183
+1.93%
$573,838 $161,255
May 2, 2025 $0.0₅179
+0.87%
$563,257 $170,722
May 1, 2025 $0.0₅18
-0.82%
$558,830 $147,150
Apr 30, 2025 $0.0₅182
+1.51%
$571,327 $150,917
Apr 29, 2025 $0.0₅181
+3.19%
$567,496 $161,369
Apr 28, 2025 $0.0₅175
-1.49%
$549,881 $176,557
Apr 27, 2025 $0.0₅178
+0.15%
$558,736 $156,042
Apr 26, 2025 $0.0₅178
+0.32%
$557,762 $175,033
Apr 25, 2025 $0.0₅177
+0.18%
$555,847 $172,146