Down The Rabbit Hole Historical Data

DTRAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅146
+3.22%
$ 457,570 $ 97,222
Jun 12, 2025 $ 0.0₅141
-0.08%
$ 443,315 $ 83,509
Jun 11, 2025 $ 0.0₅141
-3.55%
$ 443,880 $ 79,984
Jun 10, 2025 $ 0.0₅146
+0.94%
$ 459,925 $ 83,770
Jun 9, 2025 $ 0.0₅145
-2.60%
$ 454,838 $ 84,882
Jun 8, 2025 $ 0.0₅149
-2.79%
$ 466,361 $ 88,313
Jun 7, 2025 $ 0.0₅153
+3.90%
$ 480,711 $ 86,910
Jun 6, 2025 $ 0.0₅147
-2.03%
$ 461,872 $ 136,556
Jun 5, 2025 $ 0.0₅15
-1.66%
$ 471,668 $ 167,447
Jun 4, 2025 $ 0.0₅153
+1.17%
$ 480,083 $ 148,338
Jun 3, 2025 $ 0.0₅151
-1.59%
$ 474,839 $ 155,152
Jun 2, 2025 $ 0.0₅154
-5.18%
$ 482,877 $ 153,465
Jun 1, 2025 $ 0.0₅164
+5.33%
$ 509,472 $ 179,757
May 31, 2025 $ 0.0₅156
-2.00%
$ 488,874 $ 170,292
May 30, 2025 $ 0.0₅159
-2.13%
$ 498,796 $ 150,158
May 29, 2025 $ 0.0₅162
-2.40%
$ 509,346 $ 161,273
May 28, 2025 $ 0.0₅166
+0.20%
$ 520,775 $ 160,025
May 27, 2025 $ 0.0₅165
-2.35%
$ 516,882 $ 179,724
May 26, 2025 $ 0.0₅169
-0.05%
$ 529,315 $ 167,163
May 25, 2025 $ 0.0₅169
+0.30%
$ 530,069 $ 181,350
May 24, 2025 $ 0.0₅168
-2.59%
$ 527,997 $ 150,971
May 23, 2025 $ 0.0₅173
-0.13%
$ 541,655 $ 150,563
May 22, 2025 $ 0.0₅173
-0.03%
$ 542,534 $ 150,299
May 21, 2025 $ 0.0₅173
+2.00%
$ 542,377 $ 169,691
May 20, 2025 $ 0.0₅169
-1.59%
$ 530,948 $ 173,730
May 19, 2025 $ 0.0₅172
-4.60%
$ 540,054 $ 171,119
May 18, 2025 $ 0.0₅181
+5.60%
$ 567,088 $ 165,773
May 17, 2025 $ 0.0₅171
-2.59%
$ 536,380 $ 162,505
May 16, 2025 $ 0.0₅176
+1.56%
$ 551,169 $ 186,728
May 15, 2025 $ 0.0₅173
-1.35%
$ 542,848 $ 168,957
May 14, 2025 $ 0.0₅175
-2.58%
$ 550,708 $ 156,364
May 13, 2025 $ 0.0₅18
+1.71%
$ 566,015 $ 153,316
May 12, 2025 $ 0.0₅177
+1.49%
$ 557,098 $ 169,534
May 11, 2025 $ 0.0₅175
-0.15%
$ 550,089 $ 138,204
May 10, 2025 $ 0.0₅176
+1.99%
$ 551,662 $ 172,387
May 9, 2025 $ 0.0₅172
-4.93%
$ 541,188 $ 162,974
May 8, 2025 $ 0.0₅181
+3.46%
$ 568,709 $ 167,744
May 7, 2025 $ 0.0₅175
-3.46%
$ 550,558 $ 162,179
May 6, 2025 $ 0.0₅182
+1.93%
$ 571,021 $ 156,487
May 5, 2025 $ 0.0₅178
-2.65%
$ 559,741 $ 155,955
May 4, 2025 $ 0.0₅183
-0.08%
$ 574,121 $ 169,339
May 3, 2025 $ 0.0₅183
+1.93%
$ 573,838 $ 161,255
May 2, 2025 $ 0.0₅179
+0.87%
$ 563,257 $ 170,722
May 1, 2025 $ 0.0₅18
-0.82%
$ 558,830 $ 147,150
Apr 30, 2025 $ 0.0₅182
+1.51%
$ 571,327 $ 150,917
Apr 29, 2025 $ 0.0₅181
+3.19%
$ 567,496 $ 161,369
Apr 28, 2025 $ 0.0₅175
-1.49%
$ 549,881 $ 176,557
Apr 27, 2025 $ 0.0₅178
+0.15%
$ 558,736 $ 156,042
Apr 26, 2025 $ 0.0₅178
+0.32%
$ 557,762 $ 175,033
Apr 25, 2025 $ 0.0₅177
+0.18%
$ 555,847 $ 172,146