Down The Rabbit Hole Historical Data

DTRAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅177
+0.15%
$ 554,403 $ 155,482
Apr 23, 2025 $ 0.0₅176
-2.26%
$ 553,241 $ 171,659
Apr 22, 2025 $ 0.0₅18
+0.61%
$ 566,617 $ 158,389
Apr 21, 2025 $ 0.0₅179
-1.16%
$ 562,033 $ 171,267
Apr 20, 2025 $ 0.0₅181
-1.29%
$ 568,689 $ 168,923
Apr 19, 2025 $ 0.0₅183
+2.11%
$ 575,691 $ 161,281
Apr 18, 2025 $ 0.0₅18
-2.19%
$ 563,822 $ 162,018
Apr 17, 2025 $ 0.0₅184
+3.09%
$ 577,261 $ 156,258
Apr 16, 2025 $ 0.0₅178
+0.78%
$ 560,306 $ 178,318
Apr 15, 2025 $ 0.0₅177
+1.52%
$ 555,879 $ 179,376
Apr 14, 2025 $ 0.0₅174
-3.18%
$ 547,872 $ 176,494
Apr 13, 2025 $ 0.0₅18
-0.05%
$ 564,262 $ 178,937
Apr 12, 2025 $ 0.0₅18
+5.05%
$ 563,854 $ 164,023
Apr 11, 2025 $ 0.0₅171
-2.86%
$ 535,972 $ 178,809
Apr 10, 2025 $ 0.0₅176
-4.35%
$ 552,770 $ 170,482
Apr 9, 2025 $ 0.0₅184
+2.40%
$ 577,229 $ 178,784
Apr 8, 2025 $ 0.0₅179
+10.24%
$ 563,351 $ 165,948
Apr 7, 2025 $ 0.0₅163
-7.48%
$ 511,198 $ 181,209
Apr 6, 2025 $ 0.0₅176
-1.63%
$ 552,833 $ 187,979
Apr 5, 2025 $ 0.0₅178
-7.98%
$ 560,431 $ 170,638
Apr 4, 2025 $ 0.0₅194
+15.21%
$ 610,418 $ 185,176
Apr 3, 2025 $ 0.0₅169
-4.64%
$ 531,419 $ 159,357
Apr 2, 2025 $ 0.0₅177
-4.44%
$ 556,946 $ 169,222
Apr 1, 2025 $ 0.0₅185
+0.23%
$ 581,782 $ 176,363
Mar 31, 2025 $ 0.0₅185
-1.64%
$ 579,741 $ 162,737
Mar 30, 2025 $ 0.0₅188
+0.36%
$ 589,004 $ 179,638
Mar 29, 2025 $ 0.0₅187
+0.10%
$ 587,371 $ 184,576
Mar 28, 2025 $ 0.0₅187
-5.26%
$ 587,089 $ 165,347
Mar 27, 2025 $ 0.0₅198
+12.87%
$ 620,214 $ 177,439
Mar 26, 2025 $ 0.0₅175
+1.23%
$ 549,442 $ 178,060
Mar 25, 2025 $ 0.0₅173
-1.30%
$ 542,063 $ 157,728
Mar 24, 2025 $ 0.0₅175
-0.12%
$ 550,038 $ 177,343
Mar 23, 2025 $ 0.0₅177
-5.04%
$ 556,726 $ 173,706
Mar 22, 2025 $ 0.0₅185
+2.50%
$ 580,024 $ 152,376
Mar 21, 2025 $ 0.0₅181
-5.25%
$ 567,245 $ 166,956
Mar 20, 2025 $ 0.0₅19
-6.49%
$ 598,109 $ 147,737
Mar 19, 2025 $ 0.0₅204
-1.52%
$ 641,031 $ 170,731
Mar 18, 2025 $ 0.0₅207
+0.87%
$ 650,639 $ 151,297
Mar 17, 2025 $ 0.0₅206
-2.05%
$ 648,159 $ 157,019
Mar 16, 2025 $ 0.0₅211
-1.01%
$ 661,691 $ 151,168
Mar 15, 2025 $ 0.0₅205
-7.12%
$ 644,799 $ 156,364
Mar 14, 2025 $ 0.0₅209
-6.58%
$ 655,003 $ 160,156
Mar 13, 2025 $ 0.0₅224
+4.53%
$ 702,101 $ 173,755
Mar 12, 2025 $ 0.0₅214
+0.68%
$ 672,367 $ 259,687
Mar 11, 2025 $ 0.0₅213
+1.37%
$ 667,720 $ 507,038
Mar 10, 2025 $ 0.0₅21
+2.74%
$ 657,986 $ 165,274
Mar 9, 2025 $ 0.0₅204
-4.54%
$ 640,466 $ 175,169
Mar 8, 2025 $ 0.0₅214
-4.15%
$ 671,613 $ 158,624
Mar 7, 2025 $ 0.0₅224
+6.55%
$ 704,268 $ 169,207
Mar 6, 2025 $ 0.0₅211
-1.66%
$ 662,696 $ 169,002