uuuu Historical Data

uuuu Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.000363
+0.00%
$-- $8,568
7:22 PM $0.000361
+0.00%
$-- $8,573
7:21 PM $0.000362
+0.00%
$-- $8,573
7:20 PM $0.000363
+0.00%
$-- $8,583
7:19 PM $0.000366
+0.00%
$-- $8,583
7:18 PM $0.000364
+0.00%
$-- $8,589
7:17 PM $0.000365
+0.00%
$-- $8,589
7:16 PM $0.000366
+0.00%
$-- $8,607
7:15 PM $0.000364
+0.00%
$-- $8,611
7:14 PM $0.000363
+1.64%
$-- $8,601
7:12 PM $0.000358
-0.35%
$-- $8,603
7:11 PM $0.00036
+0.00%
$-- $8,613
7:10 PM $0.000363
+0.00%
$-- $8,613
7:09 PM $0.000365
+0.00%
$-- $8,622
7:08 PM $0.000366
+0.00%
$-- $8,623
7:07 PM $0.000368
+0.00%
$-- $8,619
7:06 PM $0.000371
+0.63%
$-- $8,632
7:05 PM $0.000371
+0.00%
$-- $8,632
7:04 PM $0.000372
+4.49%
$-- $7,919
7:03 PM $0.000354
+0.00%
$-- $7,934
7:02 PM $0.000355
+0.00%
$-- $7,931
7:01 PM $0.00035
+0.00%
$-- $7,929
7:00 PM $0.00035
+0.00%
$-- $7,927
6:59 PM $0.000351
+0.00%
$-- $7,944
6:58 PM $0.000353
+1.28%
$-- $7,939
6:57 PM $0.000349
+0.00%
$-- $7,948
6:56 PM $0.00035
+0.00%
$-- $7,945
6:55 PM $0.000347
+0.00%
$-- $7,954
6:54 PM $0.00035
+0.74%
$-- $7,945
6:53 PM $0.000343
+3.03%
$-- $7,918
6:52 PM $0.000335
+0.00%
$-- $7,919
6:51 PM $0.000335
+0.00%
$-- $7,920
6:50 PM $0.000337
+0.00%
$-- $7,936
6:49 PM $0.000339
+0.00%
$-- $7,936
6:48 PM $0.000341
+0.00%
$-- $7,939
6:47 PM $0.000342
+0.00%
$-- $7,942
6:46 PM $0.000343
+0.00%
$-- $7,951
6:45 PM $0.000345
+0.00%
$-- $7,953
6:44 PM $0.000345
+0.00%
$-- $7,954
6:43 PM $0.000348
+0.00%
$-- $7,947
6:42 PM $0.000347
+0.00%
$-- $7,965
6:41 PM $0.00035
+0.87%
$-- $7,949
6:40 PM $0.000344
+0.00%
$-- $7,947
6:39 PM $0.000342
+0.00%
$-- $7,950
6:38 PM $0.000343
+0.00%
$-- $7,951
6:37 PM $0.000342
+0.00%
$-- $7,970
6:36 PM $0.000345
+0.00%
$-- $7,969
6:35 PM $0.000347
+0.00%
$-- $7,968
6:34 PM $0.000346
+0.00%
$-- $7,984
6:33 PM $0.000344
+0.00%
$-- $7,985