uuuu Historical Data

uuuu Page 24
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.000354
+0.00%
$-- $7,934
7:02 PM $0.000355
+0.00%
$-- $7,931
7:01 PM $0.00035
+0.00%
$-- $7,929
7:00 PM $0.00035
+0.00%
$-- $7,927
6:59 PM $0.000351
+0.00%
$-- $7,944
6:58 PM $0.000353
+1.28%
$-- $7,939
6:57 PM $0.000349
+0.00%
$-- $7,948
6:56 PM $0.00035
+0.00%
$-- $7,945
6:55 PM $0.000347
+0.00%
$-- $7,954
6:54 PM $0.00035
+0.74%
$-- $7,945
6:53 PM $0.000343
+3.03%
$-- $7,918
6:52 PM $0.000335
+0.00%
$-- $7,919
6:51 PM $0.000335
+0.00%
$-- $7,920
6:50 PM $0.000337
+0.00%
$-- $7,936
6:49 PM $0.000339
+0.00%
$-- $7,936
6:48 PM $0.000341
+0.00%
$-- $7,939
6:47 PM $0.000342
+0.00%
$-- $7,942
6:46 PM $0.000343
+0.00%
$-- $7,951
6:45 PM $0.000345
+0.00%
$-- $7,953
6:44 PM $0.000345
+0.00%
$-- $7,954
6:43 PM $0.000348
+0.00%
$-- $7,947
6:42 PM $0.000347
+0.00%
$-- $7,965
6:41 PM $0.00035
+0.87%
$-- $7,949
6:40 PM $0.000344
+0.00%
$-- $7,947
6:39 PM $0.000342
+0.00%
$-- $7,950
6:38 PM $0.000343
+0.00%
$-- $7,951
6:37 PM $0.000342
+0.00%
$-- $7,970
6:36 PM $0.000345
+0.00%
$-- $7,969
6:35 PM $0.000347
+0.00%
$-- $7,968
6:34 PM $0.000346
+0.00%
$-- $7,984
6:33 PM $0.000344
+0.00%
$-- $7,985
6:32 PM $0.000343
+0.00%
$-- $7,983
6:31 PM $0.000344
+0.00%
$-- $7,999
6:30 PM $0.000347
+0.00%
$-- $8,000
6:29 PM $0.000346
+0.00%
$-- $8,002
6:28 PM $0.000345
+0.68%
$-- $7,997
6:27 PM $0.00034
+0.00%
$-- $7,998
6:26 PM $0.000342
+0.00%
$-- $7,995
6:25 PM $0.000339
+0.00%
$-- $7,995
6:24 PM $0.000338
+0.00%
$-- $7,993
6:23 PM $0.000341
+0.00%
$-- $7,993
6:22 PM $0.000338
+0.00%
$-- $7,989
6:21 PM $0.00034
+0.39%
$-- $7,999
6:20 PM $0.000342
+0.00%
$-- $8,005
6:19 PM $0.00034
+0.00%
$-- $8,005
6:18 PM $0.000339
+0.00%
$-- $8,006
6:17 PM $0.000337
+0.00%
$-- $8,008
6:16 PM $0.000336
+0.00%
$-- $8,022
6:15 PM $0.000339
+0.00%
$-- $8,020
6:14 PM $0.00034
+0.00%
$-- $8,023