uuuu Historical Data

uuuu Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $0.000335
+0.00%
$-- $8,434
4:23 PM $0.000337
+0.00%
$-- $8,443
4:22 PM $0.000336
+0.00%
$-- $8,446
4:21 PM $0.000335
+0.00%
$-- $8,454
4:20 PM $0.000337
+0.00%
$-- $8,452
4:19 PM $0.000335
+0.00%
$-- $8,469
4:18 PM $0.000334
-0.55%
$-- $8,471
4:17 PM $0.000331
+0.00%
$-- $8,465
4:14 PM $0.000333
+0.00%
$-- $8,478
4:13 PM $0.000334
+0.00%
$-- $8,477
4:12 PM $0.000336
+0.00%
$-- $8,487
4:11 PM $0.000336
-0.68%
$-- $8,498
4:10 PM $0.000338
+0.00%
$-- $8,503
4:09 PM $0.000339
+0.00%
$-- $8,505
4:08 PM $0.000341
+0.00%
$-- $8,500
4:07 PM $0.000343
-0.50%
$-- $8,489
4:06 PM $0.000336
+0.00%
$-- $8,504
4:05 PM $0.000337
+0.00%
$-- $8,507
4:04 PM $0.000339
+0.00%
$-- $8,508
4:03 PM $0.000341
-0.65%
$-- $8,505
4:01 PM $0.000342
+0.39%
$-- $8,513
4:00 PM $0.000344
+0.00%
$-- $8,512
3:59 PM $0.000342
+0.00%
$-- $8,514
3:58 PM $0.000343
+0.00%
$-- $8,529
3:57 PM $0.000341
+0.00%
$-- $8,529
3:56 PM $0.000342
+0.00%
$-- $8,533
3:55 PM $0.000342
-0.27%
$-- $8,548
3:54 PM $0.000341
+0.00%
$-- $8,545
3:53 PM $0.000342
+0.00%
$-- $8,543
3:52 PM $0.000344
+0.00%
$-- $8,545
3:51 PM $0.000345
+0.00%
$-- $8,557
3:50 PM $0.000342
+0.00%
$-- $8,555
3:49 PM $0.000345
+0.00%
$-- $8,556
3:48 PM $0.000343
+0.00%
$-- $8,556
3:47 PM $0.000345
+0.00%
$-- $8,561
3:46 PM $0.000345
+0.00%
$-- $8,573
3:45 PM $0.000346
-0.65%
$-- $8,569
3:44 PM $0.000346
+0.00%
$-- $8,569
3:43 PM $0.000344
+0.00%
$-- $8,567
3:42 PM $0.000343
+0.00%
$-- $8,587
3:41 PM $0.000341
+0.00%
$-- $8,585
3:40 PM $0.000344
+0.00%
$-- $8,583
3:39 PM $0.000345
+0.00%
$-- $8,601
3:38 PM $0.000342
+2.53%
$-- $8,540
3:37 PM $0.000332
+0.19%
$-- $8,498
3:36 PM $0.000335
+0.00%
$-- $8,502
3:35 PM $0.000336
+0.00%
$-- $8,502
3:34 PM $0.000338
+0.00%
$-- $8,502
3:33 PM $0.000339
+0.74%
$-- $8,496
3:32 PM $0.000334
+0.00%
$-- $8,493