uuuu Historical Data

uuuu Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $0.000347
+0.00%
$-- $8,216
5:23 PM $0.000344
+0.00%
$-- $8,225
5:22 PM $0.000342
+0.78%
$-- $8,225
5:21 PM $0.000339
+0.00%
$-- $8,225
5:20 PM $0.000336
+0.00%
$-- $8,221
5:19 PM $0.000338
+0.00%
$-- $8,237
5:18 PM $0.000336
+0.00%
$-- $8,236
5:17 PM $0.000338
+0.00%
$-- $8,238
5:16 PM $0.000338
+0.00%
$-- $8,236
5:15 PM $0.000336
-0.29%
$-- $8,236
5:14 PM $0.000336
+0.00%
$-- $8,250
5:13 PM $0.000339
+0.00%
$-- $8,254
5:12 PM $0.000339
+0.00%
$-- $8,257
5:11 PM $0.000339
+0.18%
$-- $8,273
5:10 PM $0.00034
+0.00%
$-- $8,284
5:09 PM $0.00034
+0.00%
$-- $8,284
5:08 PM $0.000339
+0.00%
$-- $8,282
5:07 PM $0.00034
+0.00%
$-- $8,293
5:06 PM $0.000338
+0.00%
$-- $8,291
5:05 PM $0.00034
+0.00%
$-- $8,291
5:04 PM $0.000338
+0.00%
$-- $8,312
5:03 PM $0.000337
+0.00%
$-- $8,312
5:02 PM $0.000335
+0.26%
$-- $8,312
5:01 PM $0.000336
+0.00%
$-- $8,310
5:00 PM $0.000334
+0.00%
$-- $8,326
4:59 PM $0.000336
+0.00%
$-- $8,325
4:58 PM $0.000339
+0.00%
$-- $8,325
4:57 PM $0.000342
+0.00%
$-- $8,341
4:56 PM $0.00034
+0.00%
$-- $8,346
4:55 PM $0.000343
+0.00%
$-- $8,345
4:54 PM $0.000345
-0.87%
$-- $8,337
4:53 PM $0.000347
+0.00%
$-- $8,334
4:52 PM $0.000346
+0.00%
$-- $8,347
4:51 PM $0.000348
+0.00%
$-- $8,339
4:50 PM $0.000346
+0.00%
$-- $8,343
4:49 PM $0.000345
+0.16%
$-- $8,357
4:48 PM $0.000343
+0.00%
$-- $8,357
4:47 PM $0.000348
+0.00%
$-- $8,351
4:46 PM $0.000345
+0.00%
$-- $8,354
4:45 PM $0.000347
+0.00%
$-- $8,381
4:44 PM $0.000345
+0.00%
$-- $8,382
4:43 PM $0.000343
+0.00%
$-- $8,384
4:42 PM $0.000345
+0.22%
$-- $8,384
4:41 PM $0.000343
+0.00%
$-- $8,393
4:40 PM $0.000342
+0.00%
$-- $8,392
4:39 PM $0.000348
+0.00%
$-- $8,386
4:38 PM $0.000347
+0.00%
$-- $8,386
4:37 PM $0.000345
+0.00%
$-- $8,389
4:36 PM $0.000343
+0.00%
$-- $8,406
4:35 PM $0.000346
-0.25%
$-- $8,404