uuuu Historical Data

uuuu Page 8
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.000337
+0.00%
$-- $8,178
5:38 PM $0.000338
+0.00%
$-- $8,177
5:37 PM $0.00034
+0.00%
$-- $8,176
5:36 PM $0.000342
+0.00%
$-- $8,206
5:35 PM $0.000344
+0.00%
$-- $8,214
5:34 PM $0.000348
+0.00%
$-- $8,208
5:33 PM $0.00035
+0.83%
$-- $8,190
5:32 PM $0.000345
+0.00%
$-- $8,210
5:31 PM $0.000344
+0.00%
$-- $8,211
5:30 PM $0.000345
+0.00%
$-- $8,214
5:29 PM $0.000344
+0.00%
$-- $8,213
5:28 PM $0.000341
-0.75%
$-- $8,210
5:27 PM $0.000341
+0.00%
$-- $8,225
5:26 PM $0.000343
+0.00%
$-- $8,221
5:25 PM $0.000348
+0.00%
$-- $8,213
5:24 PM $0.000347
+0.00%
$-- $8,216
5:23 PM $0.000344
+0.00%
$-- $8,225
5:22 PM $0.000342
+0.78%
$-- $8,225
5:21 PM $0.000339
+0.00%
$-- $8,225
5:20 PM $0.000336
+0.00%
$-- $8,221
5:19 PM $0.000338
+0.00%
$-- $8,237
5:18 PM $0.000336
+0.00%
$-- $8,236
5:17 PM $0.000338
+0.00%
$-- $8,238
5:16 PM $0.000338
+0.00%
$-- $8,236
5:15 PM $0.000336
-0.29%
$-- $8,236
5:14 PM $0.000336
+0.00%
$-- $8,250
5:13 PM $0.000339
+0.00%
$-- $8,254
5:12 PM $0.000339
+0.00%
$-- $8,257
5:11 PM $0.000339
+0.18%
$-- $8,273
5:10 PM $0.00034
+0.00%
$-- $8,284
5:09 PM $0.00034
+0.00%
$-- $8,284
5:08 PM $0.000339
+0.00%
$-- $8,282
5:07 PM $0.00034
+0.00%
$-- $8,293
5:06 PM $0.000338
+0.00%
$-- $8,291
5:05 PM $0.00034
+0.00%
$-- $8,291
5:04 PM $0.000338
+0.00%
$-- $8,312
5:03 PM $0.000337
+0.00%
$-- $8,312
5:02 PM $0.000335
+0.26%
$-- $8,312
5:01 PM $0.000336
+0.00%
$-- $8,310
5:00 PM $0.000334
+0.00%
$-- $8,326
4:59 PM $0.000336
+0.00%
$-- $8,325
4:58 PM $0.000339
+0.00%
$-- $8,325
4:57 PM $0.000342
+0.00%
$-- $8,341
4:56 PM $0.00034
+0.00%
$-- $8,346
4:55 PM $0.000343
+0.00%
$-- $8,345
4:54 PM $0.000345
-0.87%
$-- $8,337
4:53 PM $0.000347
+0.00%
$-- $8,334
4:52 PM $0.000346
+0.00%
$-- $8,347
4:51 PM $0.000348
+0.00%
$-- $8,339
4:50 PM $0.000346
+0.00%
$-- $8,343