uuuu Historical Data

uuuu
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000372
+4.49%
$-- $7,919
Today, at 6 PM $0.000351
+5.75%
$-- $7,944
Today, at 5 PM $0.000334
+0.13%
$-- $8,109
Today, at 4 PM $0.000336
-2.20%
$-- $8,325
Today, at 3 PM $0.000342
-0.03%
$-- $8,514
Today, at 2 PM $0.00034
+0.03%
$-- $8,601
Today, at 1 PM $0.000342
+7.78%
$-- $8,778
Today, at 12 PM $0.000316
+1.47%
$-- $8,766
Today, at 11 AM $0.000311
-8.44%
$-- $8,957
Today, at 10 AM $0.000339
-0.89%
$-- $9,007
Today, at 9 AM $0.000339
+1.15%
$-- $9,183
Today, at 8 AM $0.000338
-0.42%
$-- $9,323
Today, at 7 AM $0.000338
+0.64%
$-- $9,563
Today, at 6 AM $0.000333
-2.75%
$-- $9,872
Today, at 5 AM $0.000342
+0.08%
$-- $10,970
Today, at 4 AM $0.000342
+0.21%
$-- $11,406
Today, at 3 AM $0.000341
-0.47%
$-- $11,745
Today, at 2 AM $0.000344
+0.69%
$-- $11,991
Today, at 1 AM $0.000344
+1.99%
$-- $12,337
Today, at 12 AM $0.000338
-1.10%
$-- $12,496
Yesterday, at 11 PM $0.000342
+2.21%
$-- $12,087
Yesterday, at 10 PM $0.000336
+0.19%
$-- $11,673
Yesterday, at 9 PM $0.000337
+0.79%
$-- $12,632
Yesterday, at 8 PM $0.000335
+0.08%
$-- $12,491
Yesterday, at 7 PM $0.000338
-0.11%
$-- $12,889
Yesterday, at 6 PM $0.00034
-0.43%
$-- $13,410
Yesterday, at 5 PM $0.000339
-2.55%
$-- $13,285
Yesterday, at 4 PM $0.000346
+0.36%
$-- $13,400
Yesterday, at 3 PM $0.000346
+1.65%
$-- $13,579
Yesterday, at 2 PM $0.00034
-2.25%
$-- $13,750
Yesterday, at 1 PM $0.000347
-0.66%
$-- $14,041
Yesterday, at 12 PM $0.000347
+1.18%
$-- $14,457
Yesterday, at 11 AM $0.000345
+1.56%
$-- $14,085
Yesterday, at 10 AM $0.00034
-2.21%
$-- $13,711
Yesterday, at 9 AM $0.000349
+0.66%
$-- $14,839
Yesterday, at 8 AM $0.000346
+1.04%
$-- $17,306
Yesterday, at 7 AM $0.00034
-0.58%
$-- $21,055
Yesterday, at 6 AM $0.000343
+0.44%
$-- $76,135
Yesterday, at 5 AM $0.000343
-0.82%
$-- $86,044
Yesterday, at 4 AM $0.000344
+2.84%
$-- $94,514
Yesterday, at 3 AM $0.000338
+0.59%
$-- $98,999
Yesterday, at 2 AM $0.000339
+0.60%
$-- $104,311
Yesterday, at 1 AM $0.000337
+0.58%
$-- $110,293
Sep 4, 10 PM $0.000332
+1.62%
$-- $121,928
Sep 4, 9 PM $0.000324
-6.77%
$-- $121,796
Sep 4, 8 PM $0.000347
+0.78%
$-- $131,336
Sep 4, 7 PM $0.000345
+4.60%
$-- $132,538
Sep 4, 6 PM $0.00033
+3.29%
$-- $134,241
Sep 4, 5 PM $0.000319
+0.52%
$-- $149,854
Sep 4, 4 PM $0.000317
+0.55%
$-- $153,431
Download