TownSquare Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0
-100.00%
$ -- $ 63,450
Jul 30, 2026 $ 0.0₆809
+70.18%
$ -- $ 36,810
Jul 29, 2026 $ 0.0₆496
-7.52%
$ -- $ 42,752
Jul 28, 2026 $ 0.0₆549
+22.21%
$ -- $ 43,136
Jul 27, 2026 $ 0.0₆424
+49.07%
$ -- $ 38,365
Jul 26, 2026 $ 0.0₆27
-11.18%
$ -- $ 54,950
Jul 25, 2026 $ 0.0₆249
+14.51%
$ -- $ 39,812
Jul 24, 2026 $ 0.0₆228
+16.74%
$ -- $ 45,358
Jul 23, 2026 $ 0.0₆199
+136.61%
$ -- $ 39,651
Jul 22, 2026 $ 0.0₇881
+35.53%
$ -- $ 49,233
Download