TownSquare Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇676
+0.00%
$ -- $ 51,075
Yesterday, at 11 PM $ 0.0₇676
-20.14%
$ -- $ 51,075
Yesterday, at 10 PM $ 0.0₇881
-4.63%
$ -- $ 49,233
Yesterday, at 9 PM $ 0.0₆101
-5.88%
$ -- $ 50,532
Yesterday, at 8 PM $ 0.0₆111
-1.94%
$ -- $ 51,127
Yesterday, at 7 PM $ 0.0₆116
+0.00%
$ -- $ 51,211
Yesterday, at 6 PM $ 0.0₆106
+16.33%
$ -- $ 52,260
Yesterday, at 5 PM $ 0.0₇817
+0.00%
$ -- $ 54,105
Yesterday, at 4 PM $ 0.0₇773
+13.33%
$ -- $ 54,780
Yesterday, at 3 PM $ 0.0₇665
+0.00%
$ -- $ 53,295
Yesterday, at 2 PM $ 0.0₇856
-6.22%
$ -- $ 52,923
Yesterday, at 1 PM $ 0.0₆105
-7.74%
$ -- $ 52,273
Yesterday, at 12 PM $ 0.0₆106
+6.64%
$ -- $ 47,986
Yesterday, at 11 AM $ 0.0₆104
+10.94%
$ -- $ 47,804
Yesterday, at 10 AM $ 0.0₇905
+0.00%
$ -- $ 46,223
Yesterday, at 9 AM $ 0.0₇809
+0.00%
$ -- $ 45,807
Yesterday, at 8 AM $ 0.0₇7
+3.51%
$ -- $ 45,644
Yesterday, at 6 AM $ 0.0₇689
-0.24%
$ -- $ 48,724
Yesterday, at 5 AM $ 0.0₇671
+10.19%
$ -- $ 49,470
Yesterday, at 4 AM $ 0.0₇629
-4.06%
$ -- $ 48,402
Yesterday, at 3 AM $ 0.0₇561
-24.33%
$ -- $ 47,453
Yesterday, at 2 AM $ 0.0₇65
+0.00%
$ -- $ 42,376
Download