SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 74,478 $ 472
Yesterday $ 0.0000171
+21.11%
$ -- $ 1,141
Jun 28, 2026 $ 0.0000171
+5.70%
$ -- $ 287
Jun 27, 2026 $ 0.0₅832
-47.58%
$ -- $ 311
Jun 26, 2026 $ 0.0000263
+24.18%
$ 138,190 $ 202
Jun 25, 2026 $ 0.0000181
-18.13%
$ -- $ 124
Jun 24, 2026 $ 0.0000189
-18.43%
$ -- $ 148
Jun 23, 2026 $ 0.0000227
-4.93%
$ -- $ 270
Jun 22, 2026 $ 0.0₅5
-77.93%
$ -- $ 261
Jun 21, 2026 $ 0.0000259
+18.33%
$ -- $ 94
Jun 20, 2026 $ 0.0000182
-27.22%
$ -- $ 102
Jun 19, 2026 $ 0.0000253
+61.85%
$ -- $ 431
Jun 18, 2026 $ 0.0000244
-4.20%
$ -- $ 478
Jun 17, 2026 $ 0.0000236
-11.64%
$ -- $ 507
Jun 16, 2026 $ 0.0000199
-40.32%
$ -- $ 288
Jun 15, 2026 $ 0.0000186
-40.69%
$ -- $ 1,336
Jun 14, 2026 $ 0.0000301
-4.64%
$ -- $ 438
Jun 13, 2026 $ 0.0000309
-7.94%
$ -- $ 298
Jun 12, 2026 $ 0.0000207
-34.14%
$ -- $ 346
Jun 11, 2026 $ 0.0000298
+3.61%
$ -- $ 801
Jun 10, 2026 $ 0.0000196
-38.61%
$ 103,088 $ 200
Jun 9, 2026 $ 0.0000306
-6.07%
$ -- $ 68
Jun 8, 2026 $ 0.0000317
-8.50%
$ -- $ 62
Jun 7, 2026 $ 0.0000375
-0.80%
$ -- $ 263
Jun 6, 2026 $ 0.0000413
+5.26%
$ 216,886 $ 265
Jun 5, 2026 $ 0.0000399
+1.63%
$ -- $ 1,245
Jun 4, 2026 $ 0.0000391
-4.69%
$ -- $ 422
Jun 3, 2026 $ 0.0000403
+3.48%
$ -- $ 706
Jun 2, 2026 $ 0.0000408
-4.82%
$ 214,328 $ 864
Jun 1, 2026 $ 0.0000449
-3.92%
$ -- $ 120
May 31, 2026 $ 0.0000427
-2.38%
$ -- $ 1,922
May 30, 2026 $ 0.0000454
+1.06%
$ -- $ 2,439
May 29, 2026 $ 0.0000446
+8.13%
$ -- $ 210
May 28, 2026 $ 0.0000427
+16.41%
$ -- $ 314
May 27, 2026 $ 0.0000419
+18.87%
$ -- $ 369
May 26, 2026 $ 0.0000406
-0.21%
$ -- $ 468
May 25, 2026 $ 0.000042
-9.69%
$ -- $ 594
May 24, 2026 $ 0.000042
-5.42%
$ 220,320 $ 232
May 23, 2026 $ 0.0000431
+14.24%
$ -- $ 696
May 22, 2026 $ 0.0000425
-2.10%
$ -- $ 533
May 21, 2026 $ 0.0000427
+2.11%
$ -- $ 159
May 20, 2026 $ 0.0000434
+4.96%
$ 227,927 $ 142
May 19, 2026 $ 0.0000481
+7.53%
$ -- $ 206
May 18, 2026 $ 0.0000454
+0.00%
$ -- $ 146
May 17, 2026 $ 0.0000423
+4.21%
$ -- $ 498
May 16, 2026 $ 0.000043
+15.66%
$ -- $ 441
May 15, 2026 $ 0.0000429
-7.37%
$ -- $ 2,054
May 14, 2026 $ 0.0000444
+12.86%
$ -- $ 443
May 13, 2026 $ 0.0000488
+149.17%
$ -- $ 1,081
May 12, 2026 $ 0.0000408
+4.34%
$ -- $ 239
Download