SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000454
+0.00%
$ 238,287 $ 202
Yesterday $ 0.0000408
+1.04%
$ -- $ 235
May 7, 2026 $ 0.0000433
+0.00%
$ -- $ 133
May 6, 2026 $ 0.0000392
-13.28%
$ -- $ 389
May 5, 2026 $ 0.0000342
-24.86%
$ -- $ 746
May 4, 2026 $ 0.0000436
-1.30%
$ 229,144 $ 569
May 3, 2026 $ 0.0000433
+0.00%
$ -- $ 72
May 2, 2026 $ 0.0000424
-7.32%
$ -- $ 44
May 1, 2026 $ 0.0000499
-16.18%
$ -- $ 659
Apr 30, 2026 $ 0.0000576
+103.36%
$ 302,452 $ 668
Apr 29, 2026 $ 0.0000476
+11.22%
$ -- $ 714
Apr 28, 2026 $ 0.0000472
+50.24%
$ -- $ 246
Apr 27, 2026 $ 0.0000311
-6.45%
$ 163,134 $ 659
Apr 26, 2026 $ 0.0000243
-10.21%
$ -- $ 154
Apr 25, 2026 $ 0.0000233
-8.61%
$ -- $ 70
Apr 24, 2026 $ 0.0000375
+58.35%
$ -- $ 482
Apr 23, 2026 $ 0.0000372
+41.83%
$ -- $ 183
Apr 22, 2026 $ 0.0₆723
-97.80%
$ -- $ 729
Apr 21, 2026 $ 0.0000385
+49.71%
$ -- $ 260
Apr 20, 2026 $ 0.0000309
-13.09%
$ -- $ 550
Apr 19, 2026 $ 0.0000281
+116.41%
$ -- $ 118
Apr 18, 2026 $ 0.0000347
+116.69%
$ -- $ 94
Apr 17, 2026 $ 0.0000372
+20.80%
$ -- $ 562
Apr 16, 2026 $ 0.000038
+23.67%
$ -- $ 3,977
Apr 15, 2026 $ 0.0000307
+0.03%
$ 161,337 $ 5,702
Apr 14, 2026 $ 0.0000306
-11.08%
$ 160,882 $ 5,496
Apr 13, 2026 $ 0.0000344
-12.29%
$ 180,679 $ 7,162
Apr 12, 2026 $ 0.0000392
-8.63%
$ 205,606 $ 9,255
Apr 11, 2026 $ 0.000043
-5.81%
$ 225,680 $ 5,564
Apr 10, 2026 $ 0.0000458
+7.08%
$ 240,464 $ 9,654
Apr 9, 2026 $ 0.0000428
-10.74%
$ 224,566 $ 6,434
Apr 8, 2026 $ 0.0000478
-18.69%
$ 251,102 $ 9,478
Apr 7, 2026 $ 0.0000591
-3.39%
$ 310,401 $ 9,844
Apr 6, 2026 $ 0.0000613
-20.74%
$ 321,625 $ 9,951
Apr 5, 2026 $ 0.0000773
-6.83%
$ 405,675 $ 7,119
Apr 4, 2026 $ 0.0000829
-6.14%
$ 435,391 $ 6,944
Apr 3, 2026 $ 0.0000873
-7.11%
$ 458,280 $ 9,399
Apr 2, 2026 $ 0.0000939
-12.01%
$ 493,008 $ 9,902
Apr 1, 2026 $ 0.000107
+13.13%
$ 561,292 $ 7,748
Mar 31, 2026 $ 0.0000945
+0.79%
$ 496,239 $ 7,087
Mar 30, 2026 $ 0.0000939
-4.31%
$ 492,795 $ 7,124
Mar 29, 2026 $ 0.0000981
-7.34%
$ 514,919 $ 5,904
Mar 28, 2026 $ 0.000106
-5.95%
$ 555,872 $ 5,612
Mar 27, 2026 $ 0.000113
-11.48%
$ 592,496 $ 7,767
Mar 26, 2026 $ 0.000127
-1.91%
$ 669,166 $ 6,150
Mar 25, 2026 $ 0.00013
+5.19%
$ 682,476 $ 6,138
Mar 24, 2026 $ 0.000124
-20.10%
$ 648,662 $ 10,659
Mar 23, 2026 $ 0.000154
-2.14%
$ 810,770 $ 6,527
Mar 22, 2026 $ 0.000158
-5.98%
$ 828,541 $ 5,692
Mar 21, 2026 $ 0.000168
+0.02%
$ 881,470 $ 7,425
Download