SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000356
+0.00%
$ 187,089 $ 9,881
Today, at 1 AM $ 0.0000357
-0.15%
$ 187,627 $ 9,828
Yesterday, at 12 AM $ 0.000036
-8.27%
$ 188,977 $ 9,621
Yesterday, at 11 PM $ 0.0000392
-1.34%
$ 205,606 $ 9,255
Yesterday, at 10 PM $ 0.0000397
-0.79%
$ 208,430 $ 9,400
Yesterday, at 9 PM $ 0.0000401
+0.16%
$ 210,394 $ 9,553
Yesterday, at 8 PM $ 0.0000398
-0.13%
$ 209,018 $ 9,564
Yesterday, at 7 PM $ 0.0000399
+0.00%
$ 209,348 $ 9,626
Yesterday, at 6 PM $ 0.0000399
+0.45%
$ 209,253 $ 9,601
Yesterday, at 5 PM $ 0.0000396
-0.81%
$ 207,963 $ 9,535
Yesterday, at 4 PM $ 0.00004
-0.18%
$ 209,867 $ 9,603
Yesterday, at 3 PM $ 0.0000401
+2.32%
$ 210,296 $ 9,568
Yesterday, at 2 PM $ 0.0000392
-0.56%
$ 205,547 $ 9,451
Yesterday, at 1 PM $ 0.0000394
+2.34%
$ 206,588 $ 9,210
Yesterday, at 12 PM $ 0.0000391
+0.78%
$ 205,022 $ 8,218
Yesterday, at 11 AM $ 0.0000386
+4.50%
$ 202,517 $ 7,865
Yesterday, at 10 AM $ 0.0000369
-0.45%
$ 193,754 $ 6,256
Yesterday, at 9 AM $ 0.0000371
-0.76%
$ 194,957 $ 6,222
Yesterday, at 8 AM $ 0.0000374
-2.76%
$ 196,438 $ 6,274
Yesterday, at 7 AM $ 0.0000385
-0.72%
$ 202,105 $ 5,773
Yesterday, at 6 AM $ 0.0000388
-0.46%
$ 203,783 $ 5,559
Yesterday, at 5 AM $ 0.0000389
+1.26%
$ 204,444 $ 5,538
Yesterday, at 4 AM $ 0.0000384
-1.34%
$ 201,667 $ 5,362
Yesterday, at 3 AM $ 0.0000389
-2.82%
$ 204,339 $ 5,165
Yesterday, at 2 AM $ 0.00004
-0.28%
$ 210,253 $ 4,896
Yesterday, at 1 AM $ 0.0000403
-2.78%
$ 211,339 $ 4,952
Apr 12, 12 AM $ 0.0000414
-3.41%
$ 217,368 $ 5,156
Apr 11, 11 PM $ 0.000043
-0.65%
$ 225,680 $ 5,564
Apr 11, 10 PM $ 0.0000433
-0.07%
$ 227,283 $ 5,792
Apr 11, 9 PM $ 0.0000432
-1.24%
$ 227,018 $ 8,833
Apr 11, 8 PM $ 0.0000438
-0.88%
$ 229,704 $ 8,981
Apr 11, 7 PM $ 0.0000441
-0.32%
$ 231,614 $ 8,980
Apr 11, 6 PM $ 0.0000442
+0.92%
$ 231,902 $ 8,859
Apr 11, 5 PM $ 0.0000437
+3.37%
$ 229,506 $ 8,774
Apr 11, 4 PM $ 0.0000414
+1.78%
$ 217,449 $ 8,279
Apr 11, 3 PM $ 0.0000407
-0.60%
$ 213,742 $ 8,306
Apr 11, 2 PM $ 0.0000415
+0.11%
$ 217,996 $ 8,720
Apr 11, 1 PM $ 0.0000415
-0.75%
$ 217,853 $ 8,751
Apr 11, 12 PM $ 0.0000419
-0.45%
$ 219,743 $ 8,872
Apr 11, 11 AM $ 0.000042
-0.11%
$ 220,399 $ 8,984
Apr 11, 10 AM $ 0.000042
-3.18%
$ 220,747 $ 9,059
Apr 11, 9 AM $ 0.0000443
+0.40%
$ 232,634 $ 9,578
Apr 11, 8 AM $ 0.0000442
+0.19%
$ 232,311 $ 9,194
Apr 11, 7 AM $ 0.0000442
+0.44%
$ 232,145 $ 9,072
Apr 11, 6 AM $ 0.000044
-0.82%
$ 231,225 $ 9,040
Apr 11, 5 AM $ 0.0000441
+3.21%
$ 231,578 $ 9,104
Apr 11, 4 AM $ 0.0000428
-3.11%
$ 224,620 $ 9,197
Apr 11, 3 AM $ 0.0000446
+1.67%
$ 234,173 $ 9,571
Apr 11, 2 AM $ 0.0000434
+0.28%
$ 227,819 $ 9,361
Apr 11, 1 AM $ 0.0000433
-0.83%
$ 227,569 $ 9,506
Download