SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000164
+0.00%
$ 85,987 $ 314
Today, at 6 AM $ 0.0000164
+0.00%
$ 85,987 $ 314
Today, at 5 AM $ 0.0000109
-32.08%
$ 57,056 $ 1,209
Today, at 12 AM $ 0.0000151
-4.20%
$ 79,379 $ 1,488
Yesterday, at 3 PM $ 0.0000171
+0.00%
$ 89,842 $ 1,141
Yesterday, at 2 PM $ 0.0000122
+25.45%
$ 63,859 $ 642
Yesterday, at 1 PM $ 0.0₅408
-51.61%
$ 21,417 $ 696
Yesterday, at 6 AM $ 0.0₆419
+0.00%
$ 2,199 $ 507
Yesterday, at 4 AM $ 0.0000128
+0.00%
$ 67,336 $ 116
Yesterday, at 3 AM $ 0.0000136
-16.63%
$ 71,453 $ 120
Yesterday, at 1 AM $ 0.0000101
-24.29%
$ 53,137 $ 63
Yesterday, at 12 AM $ 0.0000175
+24.01%
$ 91,995 $ 45
Jun 28, 1 AM $ 0.0000171
-5.43%
$ 89,782 $ 287
Jun 28, 12 AM $ 0.0000152
-6.06%
$ 79,795 $ 280
Jun 27, 2 PM $ 0.0₅832
-56.95%
$ 43,668 $ 311
Jun 27, 11 AM $ 0.0000185
+0.00%
$ 97,307 $ 257
Jun 27, 10 AM $ 0.0000147
+55.36%
$ 77,265 $ 159
Jun 27, 9 AM $ 0.0000121
-28.29%
$ 63,578 $ 223
Jun 27, 8 AM $ 0.000024
+63.55%
$ 125,934 $ 225
Jun 27, 2 AM $ 0.0000264
+0.00%
$ 138,659 $ 211
Jun 27, 1 AM $ 0.0000168
+22.48%
$ 88,079 $ 182
Jun 27, 12 AM $ 0.0000144
-9.19%
$ 75,653 $ 204
Jun 26, 11 PM $ 0.0000263
+0.00%
$ 138,190 $ 202
Jun 26, 11 AM $ 0.0000122
+0.00%
$ 63,881 $ 391
Jun 26, 9 AM $ 0.0000184
+0.00%
$ -- $ 719
Jun 26, 3 AM $ 0.0000244
+54.78%
$ 128,346 $ 505
Jun 26, 1 AM $ 0.0000235
+10.84%
$ 123,347 $ 521
Jun 25, 2 PM $ 0.0000181
+128.10%
$ 95,241 $ 124
Jun 25, 1 PM $ 0.0₅848
+0.00%
$ 44,541 $ 184
Jun 25, 7 AM $ 0.0000206
+0.00%
$ 107,891 $ 185
Jun 25, 5 AM $ 0.000025
-3.07%
$ 131,169 $ 176
Jun 25, 3 AM $ 0.0000136
+0.00%
$ 71,350 $ 125
Jun 25, 2 AM $ 0.0000245
+0.00%
$ 128,686 $ 70
Jun 25, 1 AM $ 0.0000206
+0.00%
$ 108,072 $ 91
Jun 25, 12 AM $ 0.0000222
+0.00%
$ 116,330 $ 84
Jun 24, 12 PM $ 0.0000189
-1.84%
$ 99,088 $ 148
Jun 24, 4 AM $ 0.0000204
+0.00%
$ 107,156 $ 185
Jun 24, 3 AM $ 0.000022
+0.00%
$ 115,518 $ 166
Jun 24, 1 AM $ 0.0000203
-12.21%
$ 106,637 $ 165
Jun 23, 1 PM $ 0.0000227
+65.86%
$ 118,919 $ 270
Jun 23, 11 AM $ 0.0000283
+0.00%
$ 148,637 $ 369
Jun 23, 8 AM $ 0.0000217
-1.16%
$ 113,853 $ 399
Jun 23, 12 AM $ 0.0000254
+6.55%
$ 133,277 $ 483
Jun 22, 4 PM $ 0.0₅5
+0.00%
$ 26,243 $ 261
Jun 22, 9 AM $ 0.0000192
-16.07%
$ 100,543 $ 151
Jun 22, 4 AM $ 0.0000215
-2.30%
$ 112,937 $ 103
Jun 22, 2 AM $ 0.0000311
+0.00%
$ 163,380 $ 91
Jun 22, 1 AM $ 0.0000251
+0.00%
$ 131,726 $ 61
Jun 22, 12 AM $ 0.0000195
-13.72%
$ 102,590 $ 49
Jun 21, 5 AM $ 0.0000259
+0.00%
$ 135,906 $ 94
Download