SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000164
+0.00%
$ 85,987 $ 314
5:35 AM $ 0.0000109
+0.00%
$ 71,866 $ 1,209
5:33 AM $ 0.0000137
+0.00%
$ 71,866 $ 1,400
5:32 AM $ 0.000016
+0.00%
$ 71,866 $ 1,315
12:38 AM $ 0.0000151
+0.00%
$ 79,379 $ 1,488
12:37 AM $ 0.0000158
+0.00%
$ 79,379 $ 421
3:02 PM $ 0.0000171
+0.00%
$ 89,842 $ 1,141
2:57 PM $ 0.0000122
+0.00%
$ 63,859 $ 642
2:56 PM $ 0.0₅796
+0.00%
$ 63,859 $ 642
2:17 PM $ 0.0₅705
+0.00%
$ 37,014 $ 658
2:11 PM $ 0.0₅728
+0.00%
$ 38,213 $ 389
2:10 PM $ 0.0₅37
+0.00%
$ 38,213 $ 389
2:09 PM $ 0.0₅451
+0.00%
$ 23,665 $ 445
2:06 PM $ 0.0₅522
+0.00%
$ 23,665 $ 456
2:05 PM $ 0.0₅542
+0.00%
$ 23,665 $ 813
2:03 PM $ 0.0₅97
+0.00%
$ 50,904 $ 332
1:55 PM $ 0.0₅408
+0.00%
$ 24,146 $ 696
1:54 PM $ 0.0₅46
+0.00%
$ 24,146 $ 696
1:52 PM $ 0.0₅915
+0.00%
$ 24,146 $ 683
1:13 PM $ 0.0₅939
+0.00%
$ 49,284 $ 527
1:07 PM $ 0.0₅725
+0.00%
$ 38,037 $ 603
1:05 PM $ 0.0₅843
+0.00%
$ 38,037 $ 267
Download