SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000356
+0.00%
$ 187,089 $ 9,881
2:03 AM $ 0.0000357
+0.00%
$ 187,381 $ 9,849
2:01 AM $ 0.0000357
+0.00%
$ 187,381 $ 9,858
1:57 AM $ 0.0000357
-0.04%
$ 187,627 $ 9,828
1:47 AM $ 0.0000358
+0.00%
$ 187,783 $ 9,835
1:45 AM $ 0.0000357
+0.00%
$ 187,783 $ 9,821
1:37 AM $ 0.0000358
-0.05%
$ 187,775 $ 9,806
1:35 AM $ 0.0000357
+0.00%
$ 187,775 $ 9,821
1:28 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,779
1:27 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,743
1:26 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,743
1:25 AM $ 0.0000358
+0.00%
$ 188,081 $ 9,844
1:23 AM $ 0.0000362
+0.00%
$ 190,135 $ 9,617
1:20 AM $ 0.0000357
+0.00%
$ 190,135 $ 9,621
1:16 AM $ 0.0000358
+0.00%
$ 187,759 $ 9,617
1:14 AM $ 0.0000357
+0.00%
$ 187,655 $ 9,611
1:10 AM $ 0.0000358
+0.00%
$ 187,655 $ 9,630
1:05 AM $ 0.0000358
+0.00%
$ 187,900 $ 9,630
1:03 AM $ 0.0000358
+0.00%
$ 187,900 $ 9,673
12:54 AM $ 0.000036
+0.00%
$ 188,977 $ 9,621
12:52 AM $ 0.0000358
+0.00%
$ 188,977 $ 9,604
12:44 AM $ 0.0000358
-2.10%
$ 188,096 $ 9,324
12:42 AM $ 0.0000366
+0.00%
$ 188,096 $ 9,341
12:40 AM $ 0.0000367
+0.00%
$ 188,096 $ 9,291
12:32 AM $ 0.0000367
+0.00%
$ 192,723 $ 9,331
12:25 AM $ 0.0000368
+0.00%
$ 193,481 $ 9,357
12:22 AM $ 0.0000369
+0.00%
$ 193,481 $ 9,343
12:20 AM $ 0.0000368
+0.00%
$ 193,481 $ 9,347
12:17 AM $ 0.0000369
-0.33%
$ 193,800 $ 9,246
12:15 AM $ 0.0000373
+0.00%
$ 193,800 $ 9,073
12:12 AM $ 0.0000374
+0.00%
$ 196,360 $ 9,107
12:11 AM $ 0.0000374
+0.00%
$ 196,360 $ 9,107
12:10 AM $ 0.0000374
+0.00%
$ 196,360 $ 9,095
12:08 AM $ 0.0000374
+0.00%
$ 196,525 $ 9,123
12:07 AM $ 0.0000376
+0.00%
$ 196,525 $ 9,123
12:05 AM $ 0.0000377
-0.37%
$ 196,525 $ 9,137
12:04 AM $ 0.0000379
+0.00%
$ 199,073 $ 9,188
12:03 AM $ 0.0000383
+0.00%
$ 199,073 $ 9,086
12:02 AM $ 0.0000384
-0.79%
$ 199,073 $ 9,252
12:01 AM $ 0.0000392
+0.00%
$ 199,073 $ 9,252
11:59 PM $ 0.0000392
+0.00%
$ 205,606 $ 9,255
11:51 PM $ 0.0000392
+0.00%
$ 206,048 $ 9,372
11:49 PM $ 0.0000393
+0.00%
$ 206,494 $ 9,359
11:40 PM $ 0.0000394
+0.00%
$ 206,981 $ 9,368
11:39 PM $ 0.0000394
+0.00%
$ 206,981 $ 9,365
11:30 PM $ 0.0000395
+0.00%
$ 206,995 $ 9,357
11:28 PM $ 0.0000394
+0.00%
$ 206,995 $ 9,394
11:19 PM $ 0.0000397
+0.00%
$ 208,188 $ 9,408
11:09 PM $ 0.0000397
+0.00%
$ 208,243 $ 9,439
11:07 PM $ 0.0000397
+0.00%
$ 208,243 $ 9,426
Download