SNAIL Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅832
-63.28%
$ -- $ 1,101
Jun 15 $ 0.0000182
-41.90%
$ -- $ 2,278
Jun 8 $ 0.0000309
-10.85%
$ -- $ 1,161
Jun 1 $ 0.0000413
-11.61%
$ -- $ 2,309
May 25 $ 0.0000454
-2.41%
$ -- $ 2,838
May 18 $ 0.0000431
-5.02%
$ 220,320 $ 673
May 11 $ 0.000043
-11.16%
$ -- $ 2,534
May 4 $ 0.0000432
-2.41%
$ -- $ 1,214
Apr 27 $ 0.0000424
+27.76%
$ -- $ 47
Apr 20 $ 0.0000233
-34.41%
$ -- $ 2,275
Apr 13 $ 0.0000347
-11.57%
$ -- $ 22,992
Apr 6 $ 0.000043
-44.39%
$ 205,606 $ 50,925
Mar 30 $ 0.0000829
-15.46%
$ 405,675 $ 48,205
Mar 23 $ 0.000106
-32.91%
$ 514,919 $ 42,853
Mar 16 $ 0.000158
-29.23%
$ 828,541 $ 53,079
Mar 9 $ 0.000227
-8.62%
$ 1.18 million $ 52,389
Mar 2 $ 0.000248
-8.59%
$ 1.31 million $ 39,271
Feb 23 $ 0.000271
-33.53%
$ 1.42 million $ 54,295
Feb 16 $ 0.000407
+12.95%
$ 2.14 million $ 149,848
Feb 9 $ 0.000392
-24.43%
$ 1.89 million $ 106,549
Feb 2 $ 0.000488
-48.58%
$ 2.72 million $ 128,502
Jan 12 $ 0.000714
-28.05%
$ -- $ 1.44 million
Jan 5 $ 0.00108
+4.14%
$ 5.25 million $ 1.78 million
Dec 29 $ 0.0011
+11.93%
$ 5.29 million $ 297,375
Download