SNAIL Historical Data

SNAIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000043
-0.65%
$ 225,680 $ 5,564
Apr 11, 10 PM $ 0.0000433
-0.07%
$ 227,283 $ 5,792
Apr 11, 9 PM $ 0.0000432
-1.24%
$ 227,018 $ 8,833
Apr 11, 8 PM $ 0.0000438
-0.88%
$ 229,704 $ 8,981
Apr 11, 7 PM $ 0.0000441
-0.32%
$ 231,614 $ 8,980
Apr 11, 6 PM $ 0.0000442
+0.92%
$ 231,902 $ 8,859
Apr 11, 5 PM $ 0.0000437
+3.37%
$ 229,506 $ 8,774
Apr 11, 4 PM $ 0.0000414
+1.78%
$ 217,449 $ 8,279
Apr 11, 3 PM $ 0.0000407
-0.60%
$ 213,742 $ 8,306
Apr 11, 2 PM $ 0.0000415
+0.11%
$ 217,996 $ 8,720
Apr 11, 1 PM $ 0.0000415
-0.75%
$ 217,853 $ 8,751
Apr 11, 12 PM $ 0.0000419
-0.45%
$ 219,743 $ 8,872
Apr 11, 11 AM $ 0.000042
-0.11%
$ 220,399 $ 8,984
Apr 11, 10 AM $ 0.000042
-3.18%
$ 220,747 $ 9,059
Apr 11, 9 AM $ 0.0000443
+0.40%
$ 232,634 $ 9,578
Apr 11, 8 AM $ 0.0000442
+0.19%
$ 232,311 $ 9,194
Apr 11, 7 AM $ 0.0000442
+0.44%
$ 232,145 $ 9,072
Apr 11, 6 AM $ 0.000044
-0.82%
$ 231,225 $ 9,040
Apr 11, 5 AM $ 0.0000441
+3.21%
$ 231,578 $ 9,104
Apr 11, 4 AM $ 0.0000428
-3.11%
$ 224,620 $ 9,197
Apr 11, 3 AM $ 0.0000446
+1.67%
$ 234,173 $ 9,571
Apr 11, 2 AM $ 0.0000434
+0.28%
$ 227,819 $ 9,361
Apr 11, 1 AM $ 0.0000433
-0.83%
$ 227,569 $ 9,506
Apr 11, 12 AM $ 0.0000439
-3.85%
$ 230,375 $ 9,516
Apr 10, 11 PM $ 0.0000458
+0.10%
$ 240,464 $ 9,654
Apr 10, 10 PM $ 0.0000456
+11.69%
$ 239,241 $ 9,396
Apr 10, 9 PM $ 0.0000408
-0.17%
$ 214,275 $ 5,485
Apr 10, 8 PM $ 0.0000409
+0.17%
$ 214,469 $ 5,494
Apr 10, 7 PM $ 0.0000408
+0.15%
$ 214,444 $ 5,519
Apr 10, 6 PM $ 0.0000408
-0.07%
$ 214,407 $ 5,506
Apr 10, 5 PM $ 0.0000408
+0.08%
$ 214,269 $ 5,546
Apr 10, 4 PM $ 0.0000408
+0.28%
$ 214,242 $ 5,530
Apr 10, 3 PM $ 0.0000408
-2.61%
$ 214,070 $ 5,531
Apr 10, 2 PM $ 0.0000418
+0.60%
$ 219,647 $ 5,289
Apr 10, 1 PM $ 0.0000416
-0.94%
$ 218,181 $ 5,534
Apr 10, 12 PM $ 0.000042
+2.13%
$ 220,517 $ 5,543
Apr 10, 11 AM $ 0.0000411
+1.15%
$ 215,785 $ 5,357
Apr 10, 10 AM $ 0.0000409
-0.24%
$ 214,985 $ 5,425
Apr 10, 9 AM $ 0.000041
-0.65%
$ 215,168 $ 5,517
Apr 10, 8 AM $ 0.0000412
+0.38%
$ 216,397 $ 5,546
Apr 10, 7 AM $ 0.0000411
+1.09%
$ 215,932 $ 5,482
Apr 10, 6 AM $ 0.0000407
-2.01%
$ 213,785 $ 5,718
Apr 10, 5 AM $ 0.0000416
-0.45%
$ 218,232 $ 5,676
Apr 10, 4 AM $ 0.0000417
+0.40%
$ 219,019 $ 5,796
Apr 10, 3 AM $ 0.0000416
-2.28%
$ 218,397 $ 5,896
Apr 10, 2 AM $ 0.0000426
+3.08%
$ 223,824 $ 5,925
Apr 10, 1 AM $ 0.0000414
-0.12%
$ 217,243 $ 5,950
Apr 10, 12 AM $ 0.0000415
-2.89%
$ 218,076 $ 6,108
Apr 9, 11 PM $ 0.0000428
-1.50%
$ 224,617 $ 6,434
Apr 9, 10 PM $ 0.0000436
-0.24%
$ 228,824 $ 6,508