SNAIL Historical Data

SNAIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000129
-0.06%
$ 676,567 $ 6,151
Mar 25, 6 PM $ 0.000129
-0.17%
$ 677,725 $ 6,206
Mar 25, 5 PM $ 0.000129
-0.54%
$ 679,742 $ 6,311
Mar 25, 4 PM $ 0.00013
+1.41%
$ 684,152 $ 6,446
Mar 25, 3 PM $ 0.000128
-2.02%
$ 674,535 $ 6,363
Mar 25, 2 PM $ 0.00013
+6.64%
$ 683,379 $ 5,872
Mar 25, 1 PM $ 0.000122
+0.32%
$ 641,274 $ 5,178
Mar 25, 11 AM $ 0.000122
+0.18%
$ 641,182 $ 7,085
Mar 25, 10 AM $ 0.000122
+0.29%
$ 639,720 $ 7,194
Mar 25, 9 AM $ 0.000121
+0.36%
$ 637,306 $ 8,033
Mar 25, 8 AM $ 0.000121
+1.14%
$ 635,442 $ 8,167
Mar 25, 7 AM $ 0.00012
-0.51%
$ 628,861 $ 8,102
Mar 25, 6 AM $ 0.00012
-0.24%
$ 632,238 $ 8,317
Mar 25, 5 AM $ 0.000121
+0.45%
$ 633,319 $ 8,505
Mar 25, 4 AM $ 0.00012
+0.69%
$ 630,549 $ 9,173
Mar 25, 3 AM $ 0.000119
-0.71%
$ 626,642 $ 9,191
Mar 25, 2 AM $ 0.00012
-1.05%
$ 631,636 $ 10,230
Mar 25, 1 AM $ 0.000122
-0.20%
$ 638,334 $ 10,447
Mar 25, 12 AM $ 0.000122
-1.28%
$ 640,452 $ 10,547
Mar 24, 11 PM $ 0.000124
+0.55%
$ 648,662 $ 10,659
Mar 24, 10 PM $ 0.000123
+0.11%
$ 644,161 $ 10,519
Mar 24, 9 PM $ 0.000123
-0.05%
$ 643,501 $ 10,482
Mar 24, 8 PM $ 0.000122
+1.28%
$ 642,054 $ 10,406
Mar 24, 7 PM $ 0.000121
+0.10%
$ 634,669 $ 10,167
Mar 24, 6 PM $ 0.000121
+0.78%
$ 634,517 $ 10,122
Mar 24, 5 PM $ 0.00012
-0.96%
$ 629,710 $ 10,133
Mar 24, 4 PM $ 0.000121
-0.58%
$ 635,750 $ 10,169
Mar 24, 3 PM $ 0.000122
+0.70%
$ 639,948 $ 10,171
Mar 24, 2 PM $ 0.000121
-0.01%
$ 635,740 $ 10,034
Mar 24, 1 PM $ 0.000121
-1.18%
$ 635,739 $ 10,158
Mar 24, 12 PM $ 0.000123
-7.58%
$ 643,549 $ 10,354
Mar 24, 11 AM $ 0.000133
-5.10%
$ 696,966 $ 9,395
Mar 24, 10 AM $ 0.00014
+0.99%
$ 733,928 $ 9,807
Mar 24, 9 AM $ 0.000138
-3.77%
$ 725,588 $ 8,679
Mar 24, 8 AM $ 0.000144
-0.16%
$ 754,849 $ 9,041
Mar 24, 7 AM $ 0.000144
+0.99%
$ 755,754 $ 8,827
Mar 24, 6 AM $ 0.000143
-0.37%
$ 749,136 $ 8,467
Mar 24, 5 AM $ 0.000143
-1.61%
$ 751,276 $ 8,403
Mar 24, 4 AM $ 0.000146
-2.28%
$ 764,228 $ 7,686
Mar 24, 3 AM $ 0.000149
-0.80%
$ 782,463 $ 7,699
Mar 24, 2 AM $ 0.000148
-2.44%
$ 779,227 $ 6,323
Mar 24, 1 AM $ 0.000152
-0.86%
$ 798,244 $ 6,352
Mar 24, 12 AM $ 0.000153
-0.80%
$ 805,360 $ 6,429
Mar 23, 11 PM $ 0.000154
-0.18%
$ 810,770 $ 6,527
Mar 23, 10 PM $ 0.000155
-0.43%
$ 811,233 $ 6,452
Mar 23, 9 PM $ 0.000155
+0.13%
$ 815,108 $ 6,526
Mar 23, 8 PM $ 0.000155
+0.10%
$ 814,625 $ 6,569
Mar 23, 7 PM $ 0.000155
-0.03%
$ 813,348 $ 6,597
Mar 23, 6 PM $ 0.000155
+0.61%
$ 813,170 $ 6,662
Mar 23, 5 PM $ 0.000154
+0.55%
$ 809,960 $ 6,483