SNAIL Historical Data

SNAIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000436
-0.24%
$ 228,824 $ 6,508
Apr 9, 9 PM $ 0.0000436
-0.67%
$ 229,044 $ 6,511
Apr 9, 8 PM $ 0.0000439
-0.07%
$ 230,470 $ 6,790
Apr 9, 7 PM $ 0.0000439
+0.29%
$ 230,408 $ 6,814
Apr 9, 6 PM $ 0.0000438
-0.56%
$ 230,054 $ 6,736
Apr 9, 5 PM $ 0.0000442
+0.19%
$ 231,932 $ 6,782
Apr 9, 4 PM $ 0.0000441
-1.68%
$ 231,354 $ 6,919
Apr 9, 3 PM $ 0.0000447
+4.05%
$ 234,642 $ 6,997
Apr 9, 2 PM $ 0.0000422
-1.27%
$ 221,661 $ 6,755
Apr 9, 1 PM $ 0.0000429
+0.21%
$ 225,191 $ 6,560
Apr 9, 12 PM $ 0.0000429
-0.11%
$ 225,251 $ 7,081
Apr 9, 11 AM $ 0.000043
-1.94%
$ 225,571 $ 7,276
Apr 9, 10 AM $ 0.0000439
-0.38%
$ 230,301 $ 7,362
Apr 9, 9 AM $ 0.000044
-0.55%
$ 230,907 $ 7,415
Apr 9, 8 AM $ 0.0000444
-0.67%
$ 233,102 $ 7,666
Apr 9, 7 AM $ 0.0000447
-1.40%
$ 234,444 $ 8,020
Apr 9, 6 AM $ 0.0000453
+3.18%
$ 237,803 $ 8,086
Apr 9, 5 AM $ 0.0000439
-1.19%
$ 230,634 $ 8,287
Apr 9, 4 AM $ 0.0000445
-0.61%
$ 233,408 $ 8,561
Apr 9, 3 AM $ 0.0000447
-0.79%
$ 234,728 $ 8,448
Apr 9, 2 AM $ 0.0000451
-1.06%
$ 236,956 $ 8,773
Apr 9, 1 AM $ 0.0000452
-1.14%
$ 237,420 $ 8,785
Apr 9, 12 AM $ 0.0000458
-4.37%
$ 240,649 $ 9,546
Apr 8, 11 PM $ 0.0000478
-0.95%
$ 251,102 $ 9,478
Apr 8, 10 PM $ 0.0000481
-1.21%
$ 252,680 $ 10,193
Apr 8, 9 PM $ 0.0000489
-0.72%
$ 256,689 $ 10,338
Apr 8, 8 PM $ 0.0000492
+0.15%
$ 258,048 $ 10,179
Apr 8, 7 PM $ 0.000049
-0.36%
$ 257,230 $ 10,152
Apr 8, 6 PM $ 0.0000492
-0.11%
$ 258,169 $ 10,151
Apr 8, 5 PM $ 0.0000492
+0.59%
$ 258,086 $ 10,110
Apr 8, 4 PM $ 0.0000488
+0.57%
$ 256,168 $ 9,998
Apr 8, 3 PM $ 0.0000486
+0.90%
$ 254,969 $ 9,835
Apr 8, 2 PM $ 0.0000484
-0.97%
$ 254,087 $ 9,995
Apr 8, 1 PM $ 0.0000489
-1.73%
$ 256,751 $ 9,908
Apr 8, 12 PM $ 0.0000497
+0.22%
$ 261,050 $ 9,625
Apr 8, 11 AM $ 0.0000497
-0.10%
$ 261,054 $ 9,446
Apr 8, 10 AM $ 0.0000497
+1.87%
$ 261,141 $ 10,030
Apr 8, 9 AM $ 0.0000488
-1.56%
$ 256,182 $ 9,997
Apr 8, 8 AM $ 0.0000495
-0.93%
$ 260,127 $ 10,056
Apr 8, 7 AM $ 0.00005
-0.25%
$ 262,544 $ 10,222
Apr 8, 6 AM $ 0.0000503
-1.42%
$ 264,033 $ 10,423
Apr 8, 5 AM $ 0.000051
-2.47%
$ 267,832 $ 10,066
Apr 8, 4 AM $ 0.0000523
+0.02%
$ 274,611 $ 9,850
Apr 8, 3 AM $ 0.0000524
-1.16%
$ 275,042 $ 9,758
Apr 8, 2 AM $ 0.0000533
-2.68%
$ 279,946 $ 9,856
Apr 8, 1 AM $ 0.0000549
-2.23%
$ 288,319 $ 10,122
Apr 8, 12 AM $ 0.0000562
-4.51%
$ 294,885 $ 9,626
Apr 7, 11 PM $ 0.0000591
-1.69%
$ 310,401 $ 9,844
Apr 7, 10 PM $ 0.0000597
+1.33%
$ 313,411 $ 9,241
Apr 7, 9 PM $ 0.000059
+1.48%
$ 309,646 $ 8,968