SNAIL Historical Data

SNAIL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000582
+0.67%
$ 305,785 $ 8,807
Apr 7, 7 PM $ 0.0000578
+0.21%
$ 303,191 $ 8,924
Apr 7, 6 PM $ 0.0000578
+0.00%
$ 303,297 $ 8,872
Apr 7, 5 PM $ 0.0000578
+0.42%
$ 303,323 $ 8,958
Apr 7, 4 PM $ 0.0000576
+0.17%
$ 302,411 $ 9,651
Apr 7, 3 PM $ 0.0000576
+0.14%
$ 302,509 $ 9,614
Apr 7, 2 PM $ 0.0000577
-0.71%
$ 302,695 $ 9,522
Apr 7, 1 PM $ 0.000058
+0.17%
$ 304,300 $ 9,882
Apr 7, 12 PM $ 0.0000578
+0.87%
$ 303,433 $ 10,160
Apr 7, 11 AM $ 0.0000568
+1.02%
$ 298,298 $ 9,840
Apr 7, 10 AM $ 0.0000563
-2.97%
$ 295,568 $ 9,528
Apr 7, 9 AM $ 0.0000583
+1.62%
$ 305,946 $ 10,439
Apr 7, 8 AM $ 0.000057
+1.45%
$ 299,068 $ 10,125
Apr 7, 7 AM $ 0.0000562
-2.97%
$ 295,023 $ 9,963
Apr 7, 6 AM $ 0.000058
-1.15%
$ 304,531 $ 10,103
Apr 7, 5 AM $ 0.0000587
-2.19%
$ 308,299 $ 10,031
Apr 7, 4 AM $ 0.00006
-0.82%
$ 315,009 $ 10,160
Apr 7, 3 AM $ 0.0000605
-1.95%
$ 317,880 $ 10,267
Apr 7, 2 AM $ 0.0000617
+2.71%
$ 323,839 $ 10,328
Apr 7, 1 AM $ 0.0000601
-0.77%
$ 315,626 $ 9,721
Apr 7, 12 AM $ 0.0000607
-0.87%
$ 318,499 $ 9,755
Apr 6, 11 PM $ 0.0000613
-1.48%
$ 321,625 $ 9,951
Apr 6, 10 PM $ 0.0000622
-0.35%
$ 326,727 $ 9,968
Apr 6, 9 PM $ 0.0000626
-0.36%
$ 328,560 $ 10,226
Apr 6, 8 PM $ 0.0000627
-0.53%
$ 329,431 $ 10,273
Apr 6, 7 PM $ 0.0000631
-0.10%
$ 331,440 $ 10,087
Apr 6, 6 PM $ 0.0000632
+0.16%
$ 331,877 $ 10,110
Apr 6, 5 PM $ 0.000063
-3.97%
$ 330,830 $ 9,869
Apr 6, 4 PM $ 0.0000657
-0.78%
$ 345,051 $ 9,425
Apr 6, 3 PM $ 0.0000662
+0.47%
$ 347,724 $ 9,384
Apr 6, 2 PM $ 0.0000668
+1.05%
$ 350,442 $ 9,359
Apr 6, 1 PM $ 0.0000661
-1.25%
$ 346,995 $ 9,484
Apr 6, 12 PM $ 0.0000677
-0.88%
$ 355,608 $ 8,926
Apr 6, 11 AM $ 0.0000684
-0.60%
$ 359,231 $ 8,881
Apr 6, 10 AM $ 0.0000688
-3.79%
$ 361,230 $ 8,769
Apr 6, 9 AM $ 0.0000717
-0.24%
$ 376,372 $ 7,889
Apr 6, 8 AM $ 0.0000721
-1.30%
$ 378,473 $ 7,824
Apr 6, 7 AM $ 0.0000732
-0.87%
$ 384,060 $ 7,603
Apr 6, 6 AM $ 0.0000739
-2.48%
$ 388,125 $ 7,057
Apr 6, 5 AM $ 0.0000757
-0.14%
$ 397,649 $ 7,062
Apr 6, 4 AM $ 0.0000759
+0.43%
$ 398,672 $ 7,094
Apr 6, 3 AM $ 0.0000727
-0.03%
$ 381,860 $ 6,757
Apr 6, 2 AM $ 0.0000728
-3.17%
$ 382,274 $ 6,616
Apr 6, 1 AM $ 0.0000753
-1.06%
$ 395,528 $ 6,828
Apr 6, 12 AM $ 0.0000762
-1.38%
$ 400,220 $ 6,918
Apr 5, 11 PM $ 0.0000773
+2.03%
$ 405,675 $ 7,119
Apr 5, 10 PM $ 0.0000755
-1.62%
$ 396,528 $ 6,990
Apr 5, 9 PM $ 0.0000767
-1.39%
$ 402,654 $ 6,855
Apr 5, 8 PM $ 0.0000777
+0.14%
$ 408,037 $ 6,956
Apr 5, 7 PM $ 0.0000776
+0.24%
$ 407,360 $ 6,909