SNAIL Historical Data

SNAIL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000776
+0.24%
$ 407,360 $ 6,909
Apr 5, 6 PM $ 0.0000775
+0.08%
$ 407,075 $ 6,985
Apr 5, 5 PM $ 0.0000775
+0.10%
$ 406,829 $ 6,928
Apr 5, 4 PM $ 0.0000775
-0.44%
$ 406,911 $ 6,907
Apr 5, 3 PM $ 0.0000779
+0.32%
$ 409,157 $ 6,844
Apr 5, 2 PM $ 0.0000769
+1.00%
$ 403,897 $ 6,980
Apr 5, 1 PM $ 0.000077
+0.07%
$ 404,308 $ 6,494
Apr 5, 12 PM $ 0.0000771
-0.75%
$ 404,775 $ 6,544
Apr 5, 11 AM $ 0.0000777
-0.49%
$ 408,119 $ 6,863
Apr 5, 10 AM $ 0.0000781
-0.26%
$ 410,146 $ 6,759
Apr 5, 9 AM $ 0.0000784
-0.08%
$ 411,606 $ 6,474
Apr 5, 8 AM $ 0.0000785
-1.10%
$ 412,239 $ 6,429
Apr 5, 7 AM $ 0.0000793
-0.07%
$ 416,488 $ 6,377
Apr 5, 6 AM $ 0.0000795
+1.41%
$ 417,322 $ 6,666
Apr 5, 5 AM $ 0.0000783
-0.08%
$ 411,195 $ 6,733
Apr 5, 4 AM $ 0.0000785
-0.25%
$ 412,161 $ 6,719
Apr 5, 3 AM $ 0.0000787
-0.59%
$ 413,337 $ 6,919
Apr 5, 2 AM $ 0.0000791
-0.66%
$ 415,219 $ 7,059
Apr 5, 1 AM $ 0.0000796
-1.72%
$ 418,022 $ 7,062
Apr 5, 12 AM $ 0.0000811
-2.21%
$ 425,773 $ 7,155
Apr 4, 11 PM $ 0.0000829
-0.36%
$ 435,391 $ 6,944
Apr 4, 10 PM $ 0.0000832
-0.08%
$ 436,704 $ 6,878
Apr 4, 9 PM $ 0.0000833
+0.40%
$ 437,241 $ 6,880
Apr 4, 8 PM $ 0.0000829
-0.17%
$ 435,331 $ 6,831
Apr 4, 7 PM $ 0.000083
+0.45%
$ 435,818 $ 6,867
Apr 4, 6 PM $ 0.0000826
-0.04%
$ 433,730 $ 6,806
Apr 4, 5 PM $ 0.0000825
-0.30%
$ 433,307 $ 6,951
Apr 4, 4 PM $ 0.0000828
-0.45%
$ 434,474 $ 6,947
Apr 4, 3 PM $ 0.000083
-0.46%
$ 435,751 $ 7,194
Apr 4, 2 PM $ 0.0000835
-0.10%
$ 438,119 $ 7,143
Apr 4, 1 PM $ 0.0000835
-0.25%
$ 438,465 $ 7,254
Apr 4, 12 PM $ 0.0000831
-0.99%
$ 436,126 $ 7,189
Apr 4, 11 AM $ 0.0000838
-0.11%
$ 440,128 $ 6,947
Apr 4, 9 AM $ 0.0000837
-0.06%
$ 439,548 $ 7,786
Apr 4, 8 AM $ 0.0000839
-0.19%
$ 440,634 $ 8,063
Apr 4, 7 AM $ 0.0000842
-0.58%
$ 441,850 $ 8,457
Apr 4, 6 AM $ 0.0000847
-0.33%
$ 444,483 $ 8,418
Apr 4, 5 AM $ 0.000085
-0.12%
$ 446,507 $ 8,324
Apr 4, 4 AM $ 0.0000852
-0.88%
$ 447,473 $ 8,958
Apr 4, 3 AM $ 0.0000859
-0.13%
$ 451,057 $ 8,860
Apr 4, 2 AM $ 0.0000861
-0.59%
$ 452,245 $ 9,010
Apr 4, 1 AM $ 0.0000868
-1.50%
$ 455,534 $ 9,191
Apr 4, 12 AM $ 0.0000882
-0.18%
$ 463,043 $ 9,420
Apr 3, 11 PM $ 0.0000873
-0.25%
$ 458,280 $ 9,399
Apr 3, 10 PM $ 0.0000874
-0.18%
$ 458,707 $ 9,499
Apr 3, 9 PM $ 0.0000875
+0.23%
$ 459,606 $ 9,564
Apr 3, 8 PM $ 0.0000874
-0.02%
$ 458,798 $ 9,769
Apr 3, 7 PM $ 0.0000873
-0.23%
$ 458,226 $ 9,759
Apr 3, 6 PM $ 0.0000876
+0.00%
$ 459,955 $ 9,743
Apr 3, 5 PM $ 0.0000876
-0.38%
$ 459,726 $ 9,505