SNAIL Historical Data

SNAIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000878
-0.30%
$ 461,162 $ 9,456
Apr 3, 3 PM $ 0.0000882
-0.28%
$ 463,077 $ 9,431
Apr 3, 2 PM $ 0.0000884
-0.70%
$ 464,143 $ 9,304
Apr 3, 11 AM $ 0.0000896
-0.21%
$ 470,175 $ 9,403
Apr 3, 10 AM $ 0.0000898
-1.19%
$ 471,292 $ 9,393
Apr 3, 9 AM $ 0.0000909
+1.14%
$ 477,453 $ 9,103
Apr 3, 8 AM $ 0.0000898
-1.18%
$ 471,655 $ 8,957
Apr 3, 7 AM $ 0.000091
+0.37%
$ 477,851 $ 9,137
Apr 3, 6 AM $ 0.0000907
+0.50%
$ 475,996 $ 8,960
Apr 3, 5 AM $ 0.0000901
+0.34%
$ 473,188 $ 8,849
Apr 3, 4 AM $ 0.0000895
-1.41%
$ 470,078 $ 7,856
Apr 3, 3 AM $ 0.0000907
-0.04%
$ 476,329 $ 7,826
Apr 3, 2 AM $ 0.0000907
-0.85%
$ 476,194 $ 9,140
Apr 3, 1 AM $ 0.0000914
-0.85%
$ 480,099 $ 9,112
Apr 3, 12 AM $ 0.0000922
-1.91%
$ 483,942 $ 9,510
Apr 2, 11 PM $ 0.0000939
-0.10%
$ 493,008 $ 9,902
Apr 2, 10 PM $ 0.000094
+0.05%
$ 493,332 $ 9,866
Apr 2, 9 PM $ 0.0000939
+0.09%
$ 493,023 $ 9,765
Apr 2, 8 PM $ 0.0000937
+0.59%
$ 491,826 $ 9,255
Apr 2, 7 PM $ 0.0000931
+0.20%
$ 488,629 $ 9,076
Apr 2, 6 PM $ 0.0000927
-0.41%
$ 486,602 $ 9,087
Apr 2, 5 PM $ 0.0000931
-0.46%
$ 488,746 $ 9,238
Apr 2, 4 PM $ 0.0000935
+0.92%
$ 491,047 $ 9,169
Apr 2, 3 PM $ 0.0000905
-0.21%
$ 475,356 $ 8,828
Apr 2, 2 PM $ 0.0000908
+0.32%
$ 476,924 $ 9,784
Apr 2, 1 PM $ 0.0000904
-0.59%
$ 474,824 $ 9,664
Apr 2, 12 PM $ 0.0000909
-0.68%
$ 477,014 $ 9,572
Apr 2, 11 AM $ 0.0000916
+0.76%
$ 480,988 $ 9,704
Apr 2, 10 AM $ 0.0000909
-0.69%
$ 476,969 $ 9,558
Apr 2, 9 AM $ 0.0000915
+7.90%
$ 480,366 $ 9,370
Apr 2, 8 AM $ 0.0000849
-4.16%
$ 445,903 $ 8,733
Apr 2, 7 AM $ 0.0000885
-0.39%
$ 464,881 $ 8,797
Apr 2, 6 AM $ 0.0000888
-0.21%
$ 466,411 $ 8,725
Apr 2, 5 AM $ 0.0000883
-0.07%
$ 463,696 $ 8,721
Apr 2, 4 AM $ 0.0000884
-0.70%
$ 464,261 $ 9,073
Apr 2, 3 AM $ 0.000089
-1.27%
$ 467,091 $ 9,448
Apr 2, 2 AM $ 0.0000902
-6.44%
$ 473,376 $ 9,375
Apr 2, 1 AM $ 0.0000963
-7.67%
$ 505,363 $ 8,312
Apr 2, 12 AM $ 0.000104
-2.62%
$ 545,593 $ 8,307
Apr 1, 11 PM $ 0.000107
-0.66%
$ 561,292 $ 7,748
Apr 1, 10 PM $ 0.000108
-0.84%
$ 565,077 $ 7,725
Apr 1, 9 PM $ 0.000109
-0.31%
$ 569,801 $ 7,843
Apr 1, 8 PM $ 0.000109
-0.45%
$ 571,612 $ 7,753
Apr 1, 7 PM $ 0.000109
+1.93%
$ 572,092 $ 7,804
Apr 1, 6 PM $ 0.000107
-0.13%
$ 562,160 $ 7,604
Apr 1, 5 PM $ 0.000107
+0.43%
$ 562,381 $ 7,633
Apr 1, 4 PM $ 0.000107
+8.00%
$ 560,635 $ 7,537
Apr 1, 3 PM $ 0.0000988
+2.74%
$ 518,494 $ 6,885
Apr 1, 2 PM $ 0.000096
-0.15%
$ 504,000 $ 5,920
Apr 1, 1 PM $ 0.0000968
+0.83%
$ 507,944 $ 5,965