SNAIL Historical Data

SNAIL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000959
-2.62%
$ 503,350 $ 6,126
Apr 1, 11 AM $ 0.0000985
+0.12%
$ 517,308 $ 6,496
Apr 1, 10 AM $ 0.0000921
-0.16%
$ 483,553 $ 6,216
Apr 1, 9 AM $ 0.0000922
-1.06%
$ 483,840 $ 6,285
Apr 1, 8 AM $ 0.0000934
-0.69%
$ 490,269 $ 6,168
Apr 1, 7 AM $ 0.0000942
+2.36%
$ 494,289 $ 6,004
Apr 1, 6 AM $ 0.0000914
+0.23%
$ 479,822 $ 5,857
Apr 1, 5 AM $ 0.0000911
-0.36%
$ 478,289 $ 6,214
Apr 1, 4 AM $ 0.0000922
-1.11%
$ 483,794 $ 5,782
Apr 1, 3 AM $ 0.0000933
+0.49%
$ 489,972 $ 6,402
Apr 1, 2 AM $ 0.0000929
-0.13%
$ 487,581 $ 6,447
Apr 1, 1 AM $ 0.000093
-1.03%
$ 488,081 $ 6,587
Apr 1, 12 AM $ 0.0000938
-0.73%
$ 492,535 $ 6,914
Mar 31, 11 PM $ 0.0000945
+0.26%
$ 496,239 $ 7,087
Mar 31, 10 PM $ 0.0000943
-0.49%
$ 494,831 $ 7,147
Mar 31, 9 PM $ 0.0000946
-0.48%
$ 496,797 $ 7,225
Mar 31, 8 PM $ 0.000095
+0.30%
$ 498,979 $ 7,326
Mar 31, 7 PM $ 0.0000947
-0.06%
$ 497,212 $ 7,268
Mar 31, 6 PM $ 0.0000948
+0.63%
$ 497,757 $ 7,306
Mar 31, 5 PM $ 0.0000946
+1.04%
$ 496,614 $ 7,511
Mar 31, 4 PM $ 0.0000929
+0.85%
$ 487,981 $ 7,404
Mar 31, 3 PM $ 0.0000922
-0.62%
$ 483,796 $ 7,321
Mar 31, 2 PM $ 0.000093
+0.09%
$ 488,448 $ 7,439
Mar 31, 1 PM $ 0.0000929
+0.29%
$ 487,973 $ 7,368
Mar 31, 12 PM $ 0.0000928
+0.06%
$ 487,170 $ 7,860
Mar 31, 11 AM $ 0.0000925
-2.64%
$ 485,580 $ 7,851
Mar 31, 10 AM $ 0.0000951
+6.92%
$ 499,195 $ 8,077
Mar 31, 9 AM $ 0.0000888
-1.23%
$ 466,304 $ 7,561
Mar 31, 8 AM $ 0.00009
-0.57%
$ 472,362 $ 7,660
Mar 31, 7 AM $ 0.0000893
-0.82%
$ 468,602 $ 7,546
Mar 31, 6 AM $ 0.00009
-1.73%
$ 472,254 $ 7,673
Mar 31, 5 AM $ 0.0000915
-0.32%
$ 480,494 $ 7,401
Mar 31, 4 AM $ 0.000092
-1.63%
$ 482,767 $ 7,234
Mar 31, 3 AM $ 0.0000934
+1.14%
$ 490,504 $ 6,708
Mar 31, 2 AM $ 0.0000924
-0.14%
$ 484,935 $ 6,647
Mar 31, 1 AM $ 0.0000925
-0.33%
$ 485,800 $ 7,349
Mar 31, 12 AM $ 0.0000931
-0.76%
$ 488,597 $ 7,135
Mar 30, 11 PM $ 0.0000939
-0.45%
$ 492,795 $ 7,124
Mar 30, 10 PM $ 0.0000943
-0.77%
$ 495,250 $ 7,177
Mar 30, 9 PM $ 0.0000952
+0.72%
$ 499,601 $ 7,094
Mar 30, 8 PM $ 0.0000944
+0.01%
$ 495,482 $ 6,941
Mar 30, 7 PM $ 0.0000942
-0.91%
$ 494,721 $ 6,930
Mar 30, 6 PM $ 0.0000952
-0.65%
$ 499,598 $ 6,997
Mar 30, 5 PM $ 0.0000959
-0.66%
$ 503,546 $ 6,872
Mar 30, 4 PM $ 0.0000968
+0.62%
$ 508,294 $ 6,814
Mar 30, 3 PM $ 0.0000961
-0.48%
$ 504,649 $ 6,920
Mar 30, 2 PM $ 0.0000965
-1.83%
$ 506,612 $ 6,730
Mar 30, 1 PM $ 0.0000986
-3.78%
$ 517,766 $ 6,720
Mar 30, 12 PM $ 0.000103
-0.59%
$ 538,768 $ 6,092
Mar 30, 11 AM $ 0.000103
+0.75%
$ 542,223 $ 5,737