SNAIL Historical Data

SNAIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000218
-0.52%
$ 1.15 million $ 3,162
Mar 17, 3 AM $ 0.000219
-1.76%
$ 1.15 million $ 2,873
Mar 17, 2 AM $ 0.000224
-0.31%
$ 1.17 million $ 9,785
Mar 17, 1 AM $ 0.000225
-0.27%
$ 1.18 million $ 9,555
Mar 17, 12 AM $ 0.000226
-0.20%
$ 1.19 million $ 9,253
Mar 16, 11 PM $ 0.000227
-0.68%
$ 1.19 million $ 8,918
Mar 16, 10 PM $ 0.00023
+0.10%
$ 1.21 million $ 8,735
Mar 16, 9 PM $ 0.000229
+0.74%
$ 1.2 million $ 8,325
Mar 16, 8 PM $ 0.000227
+0.50%
$ 1.19 million $ 8,036
Mar 16, 7 PM $ 0.000226
-0.62%
$ 1.19 million $ 7,688
Mar 16, 6 PM $ 0.000228
+1.02%
$ 1.19 million $ 7,334
Mar 16, 5 PM $ 0.000225
+0.96%
$ 1.18 million $ 7,025
Mar 16, 4 PM $ 0.000222
-0.01%
$ 1.17 million $ 6,586
Mar 16, 3 PM $ 0.000223
-0.93%
$ 1.17 million $ 6,341
Mar 16, 2 PM $ 0.000225
+0.42%
$ 1.18 million $ 6,091
Mar 16, 1 PM $ 0.000225
+0.77%
$ 1.18 million $ 5,987
Mar 16, 12 PM $ 0.000224
-0.17%
$ 1.17 million $ 5,852
Mar 16, 11 AM $ 0.000224
-0.26%
$ 1.18 million $ 5,513
Mar 16, 10 AM $ 0.000225
-4.31%
$ 1.18 million $ 5,098
Mar 16, 9 AM $ 0.000236
+7.95%
$ 1.24 million $ 4,764
Mar 16, 8 AM $ 0.000219
-0.67%
$ 1.15 million $ 4,098
Mar 16, 7 AM $ 0.00022
-0.62%
$ 1.16 million $ 3,850
Mar 16, 6 AM $ 0.000222
-0.02%
$ 1.17 million $ 3,551
Mar 16, 5 AM $ 0.000222
-0.08%
$ 1.17 million $ 3,105
Mar 16, 4 AM $ 0.000223
+0.30%
$ 1.17 million $ 2,776
Mar 16, 3 AM $ 0.000222
+1.83%
$ 1.17 million $ 2,257
Mar 16, 2 AM $ 0.000218
-0.93%
$ 1.15 million $ 10,275
Mar 16, 1 AM $ 0.00022
-0.63%
$ 1.16 million $ 9,982
Mar 16, 12 AM $ 0.000222
-0.56%
$ 1.16 million $ 9,762
Mar 15, 11 PM $ 0.000224
-1.03%
$ 1.18 million $ 9,555
Mar 15, 10 PM $ 0.000225
+1.04%
$ 1.18 million $ 9,275
Mar 15, 9 PM $ 0.000223
+0.46%
$ 1.17 million $ 8,848
Mar 15, 8 PM $ 0.000222
+1.02%
$ 1.16 million $ 8,373
Mar 15, 7 PM $ 0.000219
+1.12%
$ 1.15 million $ 7,949
Mar 15, 6 PM $ 0.000218
+0.51%
$ 1.14 million $ 7,743
Mar 15, 5 PM $ 0.000216
+0.41%
$ 1.13 million $ 7,398
Mar 15, 4 PM $ 0.000215
-0.21%
$ 1.13 million $ 7,086
Mar 15, 3 PM $ 0.000215
-0.25%
$ 1.13 million $ 6,746
Mar 15, 2 PM $ 0.000216
+0.34%
$ 1.13 million $ 6,365
Mar 15, 1 PM $ 0.000215
-0.48%
$ 1.13 million $ 6,203
Mar 15, 12 PM $ 0.000216
-0.18%
$ 1.13 million $ 5,987
Mar 15, 11 AM $ 0.000217
-0.07%
$ 1.14 million $ 5,804
Mar 15, 10 AM $ 0.000217
-0.30%
$ 1.14 million $ 5,734
Mar 15, 9 AM $ 0.000218
-1.62%
$ 1.14 million $ 5,382
Mar 15, 8 AM $ 0.000221
-0.14%
$ 1.16 million $ 5,104
Mar 15, 7 AM $ 0.000222
-0.53%
$ 1.16 million $ 4,908
Mar 15, 6 AM $ 0.000223
-0.77%
$ 1.17 million $ 4,321
Mar 15, 5 AM $ 0.000225
+0.08%
$ 1.18 million $ 3,570
Mar 15, 4 AM $ 0.000225
+0.26%
$ 1.18 million $ 2,978
Mar 15, 3 AM $ 0.000224
-0.20%
$ 1.18 million $ 2,691