SNAIL Historical Data

SNAIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000103
-0.59%
$ 538,768 $ 6,092
Mar 30, 11 AM $ 0.000103
+0.75%
$ 542,223 $ 5,737
Mar 30, 10 AM $ 0.000103
-0.77%
$ 539,272 $ 5,595
Mar 30, 9 AM $ 0.000104
+2.82%
$ 543,708 $ 5,451
Mar 30, 8 AM $ 0.000101
+1.66%
$ 532,490 $ 5,025
Mar 30, 7 AM $ 0.0000968
+0.61%
$ 508,113 $ 4,980
Mar 30, 6 AM $ 0.0000962
-0.68%
$ 505,160 $ 4,985
Mar 30, 5 AM $ 0.0000971
+0.35%
$ 509,586 $ 5,121
Mar 30, 4 AM $ 0.0000967
-0.13%
$ 507,541 $ 5,130
Mar 30, 3 AM $ 0.0000962
+0.79%
$ 505,046 $ 5,175
Mar 30, 2 AM $ 0.0000951
-1.57%
$ 499,499 $ 5,254
Mar 30, 1 AM $ 0.0000969
-0.36%
$ 508,495 $ 5,236
Mar 30, 12 AM $ 0.0000972
-0.92%
$ 510,271 $ 5,906
Mar 29, 11 PM $ 0.0000981
+0.06%
$ 514,919 $ 5,904
Mar 29, 10 PM $ 0.0000981
-1.40%
$ 515,061 $ 5,774
Mar 29, 9 PM $ 0.0000995
+0.10%
$ 522,256 $ 5,822
Mar 29, 8 PM $ 0.0000995
+0.45%
$ 522,338 $ 5,934
Mar 29, 7 PM $ 0.000099
-0.29%
$ 519,770 $ 5,919
Mar 29, 6 PM $ 0.0000992
+0.00%
$ 520,572 $ 5,831
Mar 29, 5 PM $ 0.0000993
+0.10%
$ 521,286 $ 5,868
Mar 29, 4 PM $ 0.0000993
+0.06%
$ 521,550 $ 5,856
Mar 29, 3 PM $ 0.0000992
-0.29%
$ 520,802 $ 5,811
Mar 29, 2 PM $ 0.0000996
-0.23%
$ 523,057 $ 5,887
Mar 29, 1 PM $ 0.0000999
-0.62%
$ 524,622 $ 6,626
Mar 29, 12 PM $ 0.000101
-0.47%
$ 528,118 $ 6,756
Mar 29, 11 AM $ 0.000101
-0.10%
$ 530,486 $ 6,890
Mar 29, 10 AM $ 0.000101
-0.52%
$ 531,304 $ 6,859
Mar 29, 9 AM $ 0.000102
-1.30%
$ 534,504 $ 6,904
Mar 29, 8 AM $ 0.000103
-1.95%
$ 539,423 $ 7,034
Mar 29, 7 AM $ 0.000104
+4.74%
$ 548,266 $ 7,067
Mar 29, 6 AM $ 0.0000998
+1.49%
$ 523,789 $ 6,725
Mar 29, 5 AM $ 0.0000984
-0.43%
$ 516,687 $ 6,538
Mar 29, 4 AM $ 0.0000989
-0.90%
$ 519,046 $ 6,483
Mar 29, 3 AM $ 0.0000999
-0.79%
$ 524,213 $ 6,502
Mar 29, 2 AM $ 0.000101
-3.46%
$ 528,790 $ 6,502
Mar 29, 1 AM $ 0.000104
-1.32%
$ 546,132 $ 6,205
Mar 29, 12 AM $ 0.000105
-0.36%
$ 553,727 $ 5,587
Mar 28, 11 PM $ 0.000106
-0.64%
$ 555,872 $ 5,612
Mar 28, 10 PM $ 0.000106
-0.03%
$ 558,567 $ 5,631
Mar 28, 9 PM $ 0.000107
-0.27%
$ 559,766 $ 5,647
Mar 28, 8 PM $ 0.000107
+0.54%
$ 561,530 $ 5,612
Mar 28, 7 PM $ 0.000106
-0.12%
$ 558,212 $ 5,514
Mar 28, 6 PM $ 0.000107
+0.10%
$ 559,208 $ 5,497
Mar 28, 5 PM $ 0.000106
-0.05%
$ 557,706 $ 5,489
Mar 28, 4 PM $ 0.000106
-0.23%
$ 558,236 $ 5,481
Mar 28, 3 PM $ 0.000107
-0.48%
$ 559,663 $ 5,559
Mar 28, 2 PM $ 0.000107
-1.47%
$ 562,116 $ 5,683
Mar 28, 1 PM $ 0.000109
+0.37%
$ 569,985 $ 4,814
Mar 28, 12 PM $ 0.000108
+0.19%
$ 566,785 $ 4,848
Mar 28, 11 AM $ 0.000108
+0.19%
$ 566,049 $ 4,767