SNAIL Historical Data

SNAIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000225
+0.26%
$ 1.18 million $ 2,978
Mar 15, 3 AM $ 0.000224
-0.20%
$ 1.18 million $ 2,691
Mar 15, 2 AM $ 0.000224
-0.07%
$ 1.18 million $ 10,377
Mar 15, 1 AM $ 0.000224
-0.67%
$ 1.18 million $ 9,977
Mar 15, 12 AM $ 0.000226
-0.38%
$ 1.19 million $ 9,584
Mar 14, 11 PM $ 0.000227
+0.82%
$ 1.19 million $ 9,222
Mar 14, 10 PM $ 0.000226
+0.09%
$ 1.18 million $ 8,901
Mar 14, 9 PM $ 0.000225
-0.12%
$ 1.18 million $ 8,507
Mar 14, 8 PM $ 0.000225
+0.16%
$ 1.18 million $ 8,269
Mar 14, 7 PM $ 0.000224
-0.05%
$ 1.18 million $ 7,856
Mar 14, 6 PM $ 0.000224
-0.04%
$ 1.18 million $ 7,550
Mar 14, 5 PM $ 0.000225
-0.07%
$ 1.18 million $ 7,247
Mar 14, 4 PM $ 0.000225
-0.29%
$ 1.18 million $ 6,953
Mar 14, 3 PM $ 0.000226
-2.65%
$ 1.18 million $ 6,554
Mar 14, 2 PM $ 0.000232
-0.18%
$ 1.22 million $ 4,768
Mar 14, 1 PM $ 0.000233
+0.50%
$ 1.22 million $ 4,504
Mar 14, 12 PM $ 0.000232
-2.38%
$ 1.22 million $ 4,181
Mar 14, 11 AM $ 0.000237
+0.42%
$ 1.24 million $ 3,455
Mar 14, 10 AM $ 0.000236
-0.17%
$ 1.24 million $ 3,049
Mar 14, 9 AM $ 0.000237
+0.55%
$ 1.24 million $ 2,556
Mar 14, 8 AM $ 0.000235
+0.61%
$ 1.24 million $ 2,242
Mar 14, 7 AM $ 0.000234
+0.96%
$ 1.23 million $ 1,868
Mar 14, 6 AM $ 0.000228
+0.00%
$ 1.2 million $ 1,638
Mar 14, 5 AM $ 0.000227
-6.76%
$ 1.19 million $ 1,523
Mar 14, 4 AM $ 0.000243
-0.30%
$ 1.28 million $ 1,514
Mar 14, 3 AM $ 0.000244
+0.49%
$ 1.28 million $ 1,237
Mar 14, 2 AM $ 0.000243
+0.02%
$ 1.27 million $ 9,102
Mar 14, 1 AM $ 0.000242
+0.02%
$ 1.27 million $ 8,804
Mar 14, 12 AM $ 0.000242
-0.23%
$ 1.27 million $ 8,515
Mar 13, 11 PM $ 0.000243
+0.39%
$ 1.28 million $ 8,122
Mar 13, 10 PM $ 0.000242
-0.65%
$ 1.27 million $ 7,834
Mar 13, 9 PM $ 0.000244
-0.02%
$ 1.28 million $ 7,452
Mar 13, 8 PM $ 0.000244
+0.68%
$ 1.28 million $ 7,080
Mar 13, 7 PM $ 0.000242
+0.45%
$ 1.27 million $ 6,816
Mar 13, 6 PM $ 0.000242
+0.26%
$ 1.27 million $ 6,544
Mar 13, 5 PM $ 0.000241
-1.52%
$ 1.27 million $ 6,334
Mar 13, 4 PM $ 0.000244
-0.97%
$ 1.28 million $ 6,020
Mar 13, 3 PM $ 0.000247
-1.55%
$ 1.3 million $ 5,295
Mar 13, 2 PM $ 0.000252
-1.15%
$ 1.32 million $ 5,088
Mar 13, 1 PM $ 0.000255
+1.96%
$ 1.34 million $ 4,711
Mar 13, 12 PM $ 0.00025
+1.68%
$ 1.31 million $ 4,163
Mar 13, 11 AM $ 0.000246
+0.14%
$ 1.29 million $ 3,839
Mar 13, 10 AM $ 0.000245
-0.91%
$ 1.29 million $ 3,426
Mar 13, 9 AM $ 0.000253
+3.15%
$ 1.33 million $ 3,128
Mar 13, 8 AM $ 0.000245
+0.23%
$ 1.29 million $ 2,674
Mar 13, 7 AM $ 0.000245
+0.18%
$ 1.29 million $ 2,314
Mar 13, 6 AM $ 0.000245
-0.69%
$ 1.29 million $ 2,079
Mar 13, 5 AM $ 0.000246
+0.56%
$ 1.29 million $ 1,809
Mar 13, 4 AM $ 0.000245
+2.13%
$ 1.29 million $ 1,332
Mar 13, 3 AM $ 0.00024
-0.33%
$ 1.26 million $ 917