SNAIL Historical Data

SNAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000108
+0.19%
$ 566,049 $ 4,767
Mar 28, 10 AM $ 0.000108
-0.34%
$ 565,160 $ 5,017
Mar 28, 9 AM $ 0.000108
-0.59%
$ 566,391 $ 4,966
Mar 28, 8 AM $ 0.000108
-0.86%
$ 569,287 $ 5,856
Mar 28, 7 AM $ 0.000109
-0.28%
$ 574,227 $ 6,030
Mar 28, 6 AM $ 0.000109
+1.45%
$ 573,888 $ 6,079
Mar 28, 5 AM $ 0.000108
-1.04%
$ 565,381 $ 6,995
Mar 28, 4 AM $ 0.000109
-0.38%
$ 571,294 $ 7,119
Mar 28, 3 AM $ 0.000109
-0.90%
$ 571,449 $ 7,141
Mar 28, 2 AM $ 0.00011
-0.73%
$ 576,350 $ 7,462
Mar 28, 1 AM $ 0.000111
-1.10%
$ 580,431 $ 7,539
Mar 28, 12 AM $ 0.000112
-0.71%
$ 586,810 $ 7,639
Mar 27, 11 PM $ 0.000113
+0.35%
$ 592,496 $ 7,767
Mar 27, 10 PM $ 0.000113
-0.18%
$ 590,631 $ 7,806
Mar 27, 9 PM $ 0.000113
-0.01%
$ 592,045 $ 7,710
Mar 27, 8 PM $ 0.000113
-0.32%
$ 592,650 $ 7,850
Mar 27, 7 PM $ 0.000113
+0.56%
$ 593,953 $ 7,904
Mar 27, 6 PM $ 0.000113
-1.90%
$ 591,019 $ 7,967
Mar 27, 5 PM $ 0.000115
-0.07%
$ 603,716 $ 8,162
Mar 27, 4 PM $ 0.000115
-0.57%
$ 605,496 $ 8,170
Mar 27, 3 PM $ 0.000116
+1.00%
$ 610,565 $ 8,141
Mar 27, 2 PM $ 0.000115
-0.60%
$ 606,264 $ 8,307
Mar 27, 1 PM $ 0.000114
+10.27%
$ 598,396 $ 8,270
Mar 27, 12 PM $ 0.000102
-0.59%
$ 538,036 $ 7,437
Mar 27, 11 AM $ 0.000103
-2.39%
$ 541,316 $ 7,420
Mar 27, 10 AM $ 0.000106
-2.40%
$ 555,012 $ 7,480
Mar 27, 9 AM $ 0.000109
-2.06%
$ 573,601 $ 7,748
Mar 27, 8 AM $ 0.000112
-1.11%
$ 590,323 $ 6,925
Mar 27, 7 AM $ 0.000114
+0.27%
$ 600,784 $ 7,149
Mar 27, 6 AM $ 0.000114
-2.38%
$ 598,319 $ 7,087
Mar 27, 5 AM $ 0.000117
-1.19%
$ 613,203 $ 6,072
Mar 27, 4 AM $ 0.000118
-0.60%
$ 621,069 $ 6,170
Mar 27, 3 AM $ 0.000119
-3.93%
$ 625,670 $ 6,200
Mar 27, 2 AM $ 0.000124
-1.41%
$ 652,159 $ 6,143
Mar 27, 1 AM $ 0.000126
-0.17%
$ 661,821 $ 6,078
Mar 27, 12 AM $ 0.000127
-0.73%
$ 664,421 $ 6,487
Mar 26, 11 PM $ 0.000127
-0.57%
$ 669,166 $ 6,150
Mar 26, 10 PM $ 0.000128
-0.15%
$ 672,861 $ 6,274
Mar 26, 9 PM $ 0.000128
+0.49%
$ 673,683 $ 6,393
Mar 26, 8 PM $ 0.000126
+0.96%
$ 661,358 $ 6,158
Mar 26, 7 PM $ 0.000125
+0.43%
$ 655,310 $ 8,866
Mar 26, 6 PM $ 0.000124
-1.03%
$ 651,679 $ 8,702
Mar 26, 5 PM $ 0.000126
-0.11%
$ 659,278 $ 8,673
Mar 26, 4 PM $ 0.000126
-0.27%
$ 659,955 $ 8,692
Mar 26, 3 PM $ 0.000126
-0.73%
$ 661,913 $ 8,647
Mar 26, 2 PM $ 0.000127
+0.26%
$ 666,851 $ 9,273
Mar 26, 1 PM $ 0.000127
+0.08%
$ 665,455 $ 9,445
Mar 26, 12 PM $ 0.000127
-0.06%
$ 665,330 $ 9,461
Mar 26, 11 AM $ 0.000127
-0.26%
$ 666,082 $ 9,467
Mar 26, 10 AM $ 0.000127
-0.37%
$ 668,492 $ 9,460