SNAIL Historical Data

SNAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000246
+0.56%
$ 1.29 million $ 1,809
Mar 13, 4 AM $ 0.000245
+2.13%
$ 1.29 million $ 1,332
Mar 13, 3 AM $ 0.00024
-0.33%
$ 1.26 million $ 917
Mar 13, 2 AM $ 0.000241
-1.65%
$ 1.26 million $ 10,249
Mar 13, 1 AM $ 0.000245
-0.34%
$ 1.28 million $ 9,887
Mar 13, 12 AM $ 0.000246
+1.83%
$ 1.29 million $ 9,609
Mar 12, 11 PM $ 0.000242
+0.41%
$ 1.27 million $ 8,817
Mar 12, 10 PM $ 0.000241
-0.03%
$ 1.26 million $ 8,530
Mar 12, 9 PM $ 0.000241
-0.38%
$ 1.26 million $ 8,309
Mar 12, 8 PM $ 0.000242
-0.06%
$ 1.27 million $ 8,033
Mar 12, 7 PM $ 0.000242
+0.42%
$ 1.27 million $ 7,780
Mar 12, 6 PM $ 0.000241
-0.58%
$ 1.26 million $ 7,600
Mar 12, 5 PM $ 0.000242
-0.28%
$ 1.27 million $ 7,329
Mar 12, 4 PM $ 0.000242
+0.82%
$ 1.27 million $ 7,062
Mar 12, 3 PM $ 0.00024
+0.61%
$ 1.26 million $ 6,849
Mar 12, 2 PM $ 0.00024
+0.87%
$ 1.26 million $ 6,626
Mar 12, 1 PM $ 0.000238
-0.85%
$ 1.25 million $ 6,314
Mar 12, 12 PM $ 0.000239
-0.28%
$ 1.26 million $ 6,056
Mar 12, 11 AM $ 0.000237
+0.00%
$ 1.25 million $ 4,782
Mar 12, 10 AM $ 0.000237
+0.85%
$ 1.25 million $ 4,703
Mar 12, 9 AM $ 0.000234
-0.40%
$ 1.23 million $ 4,351
Mar 12, 8 AM $ 0.000235
+0.57%
$ 1.23 million $ 3,416
Mar 12, 7 AM $ 0.000234
+0.02%
$ 1.23 million $ 2,952
Mar 12, 6 AM $ 0.000234
-0.41%
$ 1.23 million $ 2,633
Mar 12, 5 AM $ 0.000235
-0.41%
$ 1.23 million $ 2,295
Mar 12, 4 AM $ 0.000236
-1.65%
$ 1.24 million $ 1,950
Mar 12, 3 AM $ 0.00024
-0.26%
$ 1.26 million $ 1,159
Mar 12, 2 AM $ 0.000241
-0.64%
$ 1.27 million $ 8,896
Mar 12, 1 AM $ 0.000243
-0.24%
$ 1.27 million $ 8,599
Mar 12, 12 AM $ 0.000243
-0.07%
$ 1.28 million $ 8,239
Mar 11, 11 PM $ 0.000244
-0.36%
$ 1.28 million $ 7,959
Mar 11, 10 PM $ 0.000245
-0.13%
$ 1.29 million $ 7,767
Mar 11, 9 PM $ 0.000245
-0.74%
$ 1.29 million $ 7,543
Mar 11, 8 PM $ 0.000247
-0.04%
$ 1.3 million $ 7,170
Mar 11, 7 PM $ 0.000247
-0.03%
$ 1.3 million $ 6,911
Mar 11, 6 PM $ 0.000247
-0.13%
$ 1.3 million $ 6,575
Mar 11, 5 PM $ 0.000247
-0.05%
$ 1.3 million $ 6,279
Mar 11, 4 PM $ 0.000247
+0.58%
$ 1.29 million $ 5,931
Mar 11, 3 PM $ 0.000246
-0.85%
$ 1.29 million $ 5,694
Mar 11, 2 PM $ 0.000248
+0.26%
$ 1.3 million $ 5,545
Mar 11, 1 PM $ 0.000249
+1.21%
$ 1.31 million $ 5,193
Mar 11, 12 PM $ 0.000246
+3.61%
$ 1.29 million $ 4,691
Mar 11, 11 AM $ 0.000238
-0.24%
$ 1.25 million $ 4,276
Mar 11, 10 AM $ 0.000238
+0.98%
$ 1.25 million $ 3,938
Mar 11, 9 AM $ 0.000236
+1.88%
$ 1.24 million $ 3,666
Mar 11, 8 AM $ 0.000232
-0.20%
$ 1.22 million $ 3,202
Mar 11, 7 AM $ 0.000232
-1.03%
$ 1.22 million $ 2,704
Mar 11, 6 AM $ 0.000235
-0.91%
$ 1.24 million $ 2,142
Mar 11, 5 AM $ 0.000238
-0.66%
$ 1.25 million $ 1,540
Mar 11, 4 AM $ 0.000239
+0.75%
$ 1.26 million $ 1,174