SNAIL Historical Data

SNAIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00025
+0.49%
$ 1.31 million $ 3,867
Mar 9, 4 AM $ 0.000248
-0.07%
$ 1.3 million $ 3,530
Mar 9, 3 AM $ 0.000248
+0.78%
$ 1.3 million $ 3,254
Mar 9, 2 AM $ 0.000246
-0.07%
$ 1.29 million $ 9,935
Mar 9, 1 AM $ 0.000247
-1.33%
$ 1.29 million $ 9,487
Mar 9, 12 AM $ 0.000249
+0.30%
$ 1.31 million $ 8,662
Mar 8, 11 PM $ 0.000249
+0.19%
$ 1.31 million $ 8,192
Mar 8, 10 PM $ 0.000248
-0.93%
$ 1.3 million $ 7,767
Mar 8, 9 PM $ 0.000251
-0.49%
$ 1.32 million $ 7,593
Mar 8, 8 PM $ 0.000251
-0.08%
$ 1.32 million $ 7,265
Mar 8, 7 PM $ 0.000252
+1.52%
$ 1.32 million $ 6,995
Mar 8, 6 PM $ 0.000248
-0.12%
$ 1.3 million $ 6,739
Mar 8, 5 PM $ 0.000248
-0.18%
$ 1.3 million $ 6,324
Mar 8, 4 PM $ 0.000249
-0.25%
$ 1.31 million $ 5,940
Mar 8, 3 PM $ 0.00025
-0.70%
$ 1.31 million $ 5,669
Mar 8, 2 PM $ 0.000251
+0.52%
$ 1.32 million $ 5,044
Mar 8, 1 PM $ 0.00025
-0.78%
$ 1.31 million $ 4,783
Mar 8, 12 PM $ 0.000252
-0.33%
$ 1.32 million $ 4,578
Mar 8, 11 AM $ 0.000253
-1.96%
$ 1.33 million $ 4,300
Mar 8, 10 AM $ 0.000258
+5.26%
$ 1.35 million $ 4,042
Mar 8, 9 AM $ 0.000245
+0.79%
$ 1.29 million $ 3,607
Mar 8, 8 AM $ 0.000243
-0.20%
$ 1.28 million $ 3,280
Mar 8, 7 AM $ 0.000243
+0.21%
$ 1.28 million $ 2,918
Mar 8, 6 AM $ 0.000243
-0.03%
$ 1.27 million $ 2,673
Mar 8, 5 AM $ 0.000243
+0.12%
$ 1.28 million $ 2,237
Mar 8, 4 AM $ 0.000243
+0.10%
$ 1.28 million $ 1,913
Mar 8, 3 AM $ 0.000243
-0.25%
$ 1.28 million $ 1,602
Mar 8, 2 AM $ 0.000244
-0.37%
$ 1.28 million $ 8,291
Mar 8, 1 AM $ 0.000245
-0.20%
$ 1.29 million $ 8,062
Mar 8, 12 AM $ 0.000246
-0.90%
$ 1.29 million $ 7,750
Mar 7, 11 PM $ 0.000248
+0.22%
$ 1.3 million $ 6,777
Mar 7, 10 PM $ 0.000247
+0.17%
$ 1.3 million $ 6,482
Mar 7, 9 PM $ 0.000247
+0.05%
$ 1.3 million $ 6,200
Mar 7, 8 PM $ 0.000247
+0.27%
$ 1.3 million $ 5,925
Mar 7, 7 PM $ 0.000246
-0.64%
$ 1.29 million $ 5,692
Mar 7, 6 PM $ 0.000248
-0.29%
$ 1.3 million $ 5,357
Mar 7, 5 PM $ 0.000249
+0.21%
$ 1.31 million $ 5,124
Mar 7, 4 PM $ 0.000248
-0.30%
$ 1.3 million $ 4,728
Mar 7, 3 PM $ 0.000249
-0.62%
$ 1.31 million $ 4,440
Mar 7, 2 PM $ 0.00025
-0.36%
$ 1.31 million $ 4,117
Mar 7, 1 PM $ 0.000251
-0.66%
$ 1.32 million $ 3,929
Mar 7, 12 PM $ 0.000254
-0.54%
$ 1.33 million $ 3,748
Mar 7, 11 AM $ 0.000255
-0.07%
$ 1.34 million $ 3,556
Mar 7, 10 AM $ 0.000255
-0.19%
$ 1.34 million $ 3,345
Mar 7, 9 AM $ 0.000256
+0.05%
$ 1.34 million $ 3,060
Mar 7, 8 AM $ 0.000256
+0.47%
$ 1.34 million $ 2,739
Mar 7, 7 AM $ 0.000255
-0.16%
$ 1.34 million $ 2,581
Mar 7, 6 AM $ 0.000255
-0.75%
$ 1.34 million $ 2,293
Mar 7, 5 AM $ 0.000257
-0.02%
$ 1.35 million $ 2,061
Mar 7, 4 AM $ 0.000257
-0.21%
$ 1.35 million $ 1,770