SNAIL Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000433
-0.83%
$ 227,569 $ 9,506
Apr 11, 12 AM $ 0.0000439
-3.85%
$ 230,375 $ 9,516
Apr 10, 11 PM $ 0.0000458
+0.10%
$ 240,464 $ 9,654
Apr 10, 10 PM $ 0.0000456
+11.69%
$ 239,241 $ 9,396
Apr 10, 9 PM $ 0.0000408
-0.17%
$ 214,275 $ 5,485
Apr 10, 8 PM $ 0.0000409
+0.17%
$ 214,469 $ 5,494
Apr 10, 7 PM $ 0.0000408
+0.15%
$ 214,444 $ 5,519
Apr 10, 6 PM $ 0.0000408
-0.07%
$ 214,407 $ 5,506
Apr 10, 5 PM $ 0.0000408
+0.08%
$ 214,269 $ 5,546
Apr 10, 4 PM $ 0.0000408
+0.28%
$ 214,242 $ 5,530
Apr 10, 3 PM $ 0.0000408
-2.61%
$ 214,070 $ 5,531
Apr 10, 2 PM $ 0.0000418
+0.60%
$ 219,647 $ 5,289
Apr 10, 1 PM $ 0.0000416
-0.94%
$ 218,181 $ 5,534
Apr 10, 12 PM $ 0.000042
+2.13%
$ 220,517 $ 5,543
Apr 10, 11 AM $ 0.0000411
+1.15%
$ 215,785 $ 5,357
Apr 10, 10 AM $ 0.0000409
-0.24%
$ 214,985 $ 5,425
Apr 10, 9 AM $ 0.000041
-0.65%
$ 215,168 $ 5,517
Apr 10, 8 AM $ 0.0000412
+0.38%
$ 216,397 $ 5,546
Apr 10, 7 AM $ 0.0000411
+1.09%
$ 215,932 $ 5,482
Apr 10, 6 AM $ 0.0000407
-2.01%
$ 213,785 $ 5,718
Apr 10, 5 AM $ 0.0000416
-0.45%
$ 218,232 $ 5,676
Apr 10, 4 AM $ 0.0000417
+0.40%
$ 219,019 $ 5,796
Apr 10, 3 AM $ 0.0000416
-2.28%
$ 218,397 $ 5,896
Apr 10, 2 AM $ 0.0000426
+3.08%
$ 223,824 $ 5,925
Apr 10, 1 AM $ 0.0000414
-0.12%
$ 217,243 $ 5,950
Apr 10, 12 AM $ 0.0000415
-2.89%
$ 218,076 $ 6,108
Apr 9, 11 PM $ 0.0000428
-1.50%
$ 224,617 $ 6,434
Apr 9, 10 PM $ 0.0000436
-0.24%
$ 228,824 $ 6,508
Apr 9, 9 PM $ 0.0000436
-0.67%
$ 229,044 $ 6,511
Apr 9, 8 PM $ 0.0000439
-0.07%
$ 230,470 $ 6,790
Apr 9, 7 PM $ 0.0000439
+0.29%
$ 230,408 $ 6,814
Apr 9, 6 PM $ 0.0000438
-0.56%
$ 230,054 $ 6,736
Apr 9, 5 PM $ 0.0000442
+0.19%
$ 231,932 $ 6,782
Apr 9, 4 PM $ 0.0000441
-1.68%
$ 231,354 $ 6,919
Apr 9, 3 PM $ 0.0000447
+4.05%
$ 234,642 $ 6,997
Apr 9, 2 PM $ 0.0000422
-1.27%
$ 221,661 $ 6,755
Apr 9, 1 PM $ 0.0000429
+0.21%
$ 225,191 $ 6,560
Apr 9, 12 PM $ 0.0000429
-0.11%
$ 225,251 $ 7,081
Apr 9, 11 AM $ 0.000043
-1.94%
$ 225,571 $ 7,276
Apr 9, 10 AM $ 0.0000439
-0.38%
$ 230,301 $ 7,362
Apr 9, 9 AM $ 0.000044
-0.55%
$ 230,907 $ 7,415
Apr 9, 8 AM $ 0.0000444
-0.67%
$ 233,102 $ 7,666
Apr 9, 7 AM $ 0.0000447
-1.40%
$ 234,444 $ 8,020
Apr 9, 6 AM $ 0.0000453
+3.18%
$ 237,803 $ 8,086
Apr 9, 5 AM $ 0.0000439
-1.19%
$ 230,634 $ 8,287
Apr 9, 4 AM $ 0.0000445
-0.61%
$ 233,408 $ 8,561
Apr 9, 3 AM $ 0.0000447
-0.79%
$ 234,728 $ 8,448
Apr 9, 2 AM $ 0.0000451
-1.06%
$ 236,956 $ 8,773
Apr 9, 1 AM $ 0.0000452
-1.14%
$ 237,420 $ 8,785
Apr 9, 12 AM $ 0.0000458
-4.37%
$ 240,649 $ 9,546