SNAIL Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000228
+4.24%
$ 119,726 $ 119
Jun 20, 8 AM $ 0.0000182
-10.89%
$ 95,763 $ 102
Jun 20, 4 AM $ 0.0000203
-13.44%
$ 106,786 $ 163
Jun 20, 3 AM $ 0.000025
+10.43%
$ 131,385 $ 174
Jun 20, 2 AM $ 0.0000226
-11.61%
$ 118,908 $ 199
Jun 20, 12 AM $ 0.0000221
-11.71%
$ 116,165 $ 275
Jun 19, 7 AM $ 0.0000253
+2.11%
$ 132,595 $ 431
Jun 19, 5 AM $ 0.0000248
+15.68%
$ 129,961 $ 520
Jun 19, 4 AM $ 0.0000216
-3.01%
$ 113,436 $ 584
Jun 19, 2 AM $ 0.0000173
-25.12%
$ 90,703 $ 448
Jun 19, 1 AM $ 0.0000261
+67.49%
$ 137,214 $ 450
Jun 18, 3 PM $ 0.0000244
-1.71%
$ 128,235 $ 478
Jun 18, 12 PM $ 0.0000206
-15.21%
$ 108,002 $ 219
Jun 18, 10 AM $ 0.0000287
+0.00%
$ 150,739 $ 365
Jun 18, 5 AM $ 0.0000255
+32.85%
$ 133,851 $ 336
Jun 18, 2 AM $ 0.0000171
+110.71%
$ 89,834 $ 240
Jun 18, 1 AM $ 0.0000258
+0.00%
$ 135,369 $ 129
Jun 18, 12 AM $ 0.0000276
+8.08%
$ 144,662 $ 112
Jun 17, 8 AM $ 0.0000236
+0.00%
$ 124,144 $ 507
Jun 17, 6 AM $ 0.000026
+10.53%
$ 136,521 $ 453
Jun 17, 5 AM $ 0.0000258
-3.51%
$ 135,362 $ 336
Jun 17, 12 AM $ 0.0000292
+9.14%
$ 153,341 $ 628
Jun 16, 4 PM $ 0.0000199
+53.41%
$ 104,315 $ 288
Jun 16, 1 PM $ 0.000023
-2.98%
$ 120,529 $ 242
Jun 16, 12 PM $ 0.0000239
+43.52%
$ 125,621 $ 280
Jun 16, 4 AM $ 0.0000178
-21.45%
$ 93,612 $ 416
Jun 16, 3 AM $ 0.0000165
-45.53%
$ 86,834 $ 451
Jun 16, 12 AM $ 0.000028
-15.80%
$ 147,162 $ 1,062
Jun 15, 3 PM $ 0.0000186
+0.00%
$ 97,763 $ 1,336
Jun 15, 1 PM $ 0.0000372
+30.12%
$ 195,371 $ 1,400
Jun 15, 12 PM $ 0.000029
+0.00%
$ 152,484 $ 1,154
Jun 15, 9 AM $ 0.0000351
+13.81%
$ 184,509 $ 1,024
Jun 15, 7 AM $ 0.0000334
+8.22%
$ 175,577 $ 1,089
Jun 15, 6 AM $ 0.0000303
+0.00%
$ 158,845 $ 1,033
Jun 15, 4 AM $ 0.0000311
+0.00%
$ 163,182 $ 1,023
Jun 15, 3 AM $ 0.0000302
+1.70%
$ 158,656 $ 979
Jun 15, 1 AM $ 0.0000304
-3.74%
$ 159,635 $ 514
Jun 15, 12 AM $ 0.0000299
-4.91%
$ 156,729 $ 528
Jun 14, 5 PM $ 0.0000301
+0.00%
$ 158,223 $ 438
Jun 14, 4 PM $ 0.0000279
-3.20%
$ 146,399 $ 426
Jun 14, 12 PM $ 0.0000317
+18.55%
$ 166,174 $ 510
Jun 14, 9 AM $ 0.0000341
+0.06%
$ 179,187 $ 369
Jun 14, 8 AM $ 0.0000343
+0.00%
$ 179,899 $ 307
Jun 14, 5 AM $ 0.0000288
+0.00%
$ 151,370 $ 283
Jun 14, 1 AM $ 0.0000307
-3.70%
$ 161,323 $ 357
Jun 14, 12 AM $ 0.00003
-5.16%
$ 157,354 $ 305
Jun 13, 2 PM $ 0.0000309
+0.00%
$ 162,124 $ 298
Jun 13, 1 PM $ 0.0000354
+0.00%
$ 186,022 $ 516
Jun 13, 5 AM $ 0.0000294
+0.00%
$ 154,127 $ 578
Jun 13, 3 AM $ 0.0000307
+0.37%
$ 161,334 $ 542