SNAIL Historical Data

SNAIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000162
-0.24%
$ 851,725 $ 7,108
Mar 22, 4 AM $ 0.000163
-0.36%
$ 853,759 $ 7,022
Mar 22, 3 AM $ 0.000163
-0.08%
$ 856,821 $ 7,117
Mar 22, 2 AM $ 0.000163
+0.26%
$ 858,036 $ 7,211
Mar 22, 1 AM $ 0.000164
-0.65%
$ 859,430 $ 6,961
Mar 22, 12 AM $ 0.000165
-1.88%
$ 864,586 $ 7,213
Mar 21, 11 PM $ 0.000168
-1.25%
$ 881,470 $ 7,425
Mar 21, 10 PM $ 0.00017
+0.00%
$ 893,598 $ 7,511
Mar 21, 9 PM $ 0.00017
+0.11%
$ 893,326 $ 7,488
Mar 21, 8 PM $ 0.00017
+0.45%
$ 891,985 $ 7,327
Mar 21, 7 PM $ 0.000169
-0.30%
$ 887,554 $ 7,214
Mar 21, 6 PM $ 0.00017
+0.25%
$ 890,203 $ 7,172
Mar 21, 5 PM $ 0.00017
+0.04%
$ 893,302 $ 6,862
Mar 21, 4 PM $ 0.00017
+0.11%
$ 894,287 $ 6,941
Mar 21, 3 PM $ 0.00017
-0.90%
$ 893,606 $ 7,002
Mar 21, 2 PM $ 0.000172
-0.60%
$ 901,655 $ 7,238
Mar 21, 1 PM $ 0.000173
-1.02%
$ 907,161 $ 8,164
Mar 21, 12 PM $ 0.000174
+2.26%
$ 915,701 $ 8,051
Mar 21, 11 AM $ 0.000171
-0.07%
$ 895,608 $ 7,808
Mar 21, 10 AM $ 0.000171
-0.20%
$ 897,249 $ 7,767
Mar 21, 9 AM $ 0.000171
+0.28%
$ 898,538 $ 7,774
Mar 21, 8 AM $ 0.000171
+0.00%
$ 895,948 $ 7,715
Mar 21, 7 AM $ 0.000171
+5.57%
$ 896,616 $ 7,736
Mar 21, 6 AM $ 0.000162
-1.72%
$ 849,974 $ 7,689
Mar 21, 5 AM $ 0.000165
+0.38%
$ 865,433 $ 7,839
Mar 21, 4 AM $ 0.000164
-0.33%
$ 862,042 $ 7,851
Mar 21, 3 AM $ 0.000165
-0.06%
$ 864,370 $ 7,915
Mar 21, 2 AM $ 0.000165
+0.06%
$ 864,516 $ 8,026
Mar 21, 1 AM $ 0.000165
-0.35%
$ 867,174 $ 8,228
Mar 21, 12 AM $ 0.000166
-1.24%
$ 870,305 $ 8,057
Mar 20, 11 PM $ 0.000171
-0.82%
$ 899,820 $ 8,273
Mar 20, 10 PM $ 0.000173
-0.22%
$ 907,283 $ 8,342
Mar 20, 9 PM $ 0.000173
+0.70%
$ 909,148 $ 8,343
Mar 20, 8 PM $ 0.000172
+0.32%
$ 901,770 $ 8,360
Mar 20, 7 PM $ 0.000171
-0.16%
$ 899,156 $ 8,431
Mar 20, 6 PM $ 0.000171
-0.13%
$ 899,364 $ 8,375
Mar 20, 5 PM $ 0.000172
-0.18%
$ 900,996 $ 8,390
Mar 20, 4 PM $ 0.000172
-0.67%
$ 902,243 $ 8,348
Mar 20, 3 PM $ 0.000173
-1.16%
$ 908,902 $ 8,247
Mar 20, 2 PM $ 0.000175
-2.45%
$ 919,071 $ 7,860
Mar 20, 1 PM $ 0.00018
+0.09%
$ 942,994 $ 6,777
Mar 20, 12 PM $ 0.000179
-0.34%
$ 942,340 $ 7,174
Mar 20, 11 AM $ 0.00018
+0.14%
$ 946,097 $ 7,213
Mar 20, 10 AM $ 0.00018
-0.53%
$ 945,133 $ 7,117
Mar 20, 9 AM $ 0.000181
-0.81%
$ 952,109 $ 6,962
Mar 20, 8 AM $ 0.000183
+0.43%
$ 958,623 $ 6,962
Mar 20, 7 AM $ 0.000182
-0.55%
$ 953,170 $ 7,141
Mar 20, 6 AM $ 0.000183
-0.76%
$ 959,401 $ 6,728
Mar 20, 5 AM $ 0.000184
-0.12%
$ 966,131 $ 6,821
Mar 20, 4 AM $ 0.000184
-0.03%
$ 967,306 $ 6,733