SNAIL Historical Data

SNAIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000184
-0.12%
$ 966,131 $ 6,821
Mar 20, 4 AM $ 0.000184
-0.03%
$ 967,306 $ 6,733
Mar 20, 3 AM $ 0.000184
-0.28%
$ 968,103 $ 6,522
Mar 20, 2 AM $ 0.000185
-1.96%
$ 969,101 $ 6,354
Mar 20, 1 AM $ 0.000189
-0.05%
$ 989,883 $ 6,451
Mar 20, 12 AM $ 0.000188
-0.11%
$ 988,397 $ 6,718
Mar 19, 11 PM $ 0.000188
-0.92%
$ 988,995 $ 6,852
Mar 19, 10 PM $ 0.00019
-1.01%
$ 997,966 $ 6,838
Mar 19, 9 PM $ 0.000192
+0.23%
$ 1.01 million $ 6,925
Mar 19, 8 PM $ 0.000192
+0.43%
$ 1.01 million $ 6,911
Mar 19, 7 PM $ 0.000191
+1.45%
$ 1.01 million $ 6,855
Mar 19, 6 PM $ 0.000189
-0.43%
$ 991,177 $ 6,777
Mar 19, 5 PM $ 0.000189
+0.25%
$ 992,877 $ 6,650
Mar 19, 4 PM $ 0.000189
-0.24%
$ 991,753 $ 6,485
Mar 19, 3 PM $ 0.000188
-0.67%
$ 989,114 $ 6,466
Mar 19, 2 PM $ 0.000189
-0.80%
$ 991,710 $ 6,425
Mar 19, 1 PM $ 0.00019
-0.95%
$ 998,963 $ 6,465
Mar 19, 12 PM $ 0.000193
-0.43%
$ 1.01 million $ 6,231
Mar 19, 11 AM $ 0.000194
-0.36%
$ 1.02 million $ 6,337
Mar 19, 10 AM $ 0.000195
-0.28%
$ 1.02 million $ 6,445
Mar 19, 9 AM $ 0.000195
+1.24%
$ 1.02 million $ 6,738
Mar 19, 8 AM $ 0.000193
-0.40%
$ 1.01 million $ 6,841
Mar 19, 7 AM $ 0.000193
-0.13%
$ 1.01 million $ 6,809
Mar 19, 6 AM $ 0.000194
-0.39%
$ 1.02 million $ 7,080
Mar 19, 5 AM $ 0.000194
-0.53%
$ 1.02 million $ 7,063
Mar 19, 4 AM $ 0.000195
-0.33%
$ 1.03 million $ 7,085
Mar 19, 3 AM $ 0.000195
+1.45%
$ 1.03 million $ 7,119
Mar 19, 2 AM $ 0.000192
-0.77%
$ 1.01 million $ 7,047
Mar 19, 1 AM $ 0.000194
-0.46%
$ 1.02 million $ 7,628
Mar 19, 12 AM $ 0.000195
-0.98%
$ 1.02 million $ 7,228
Mar 18, 11 PM $ 0.000196
+0.63%
$ 1.03 million $ 7,663
Mar 18, 10 PM $ 0.000195
-0.67%
$ 1.02 million $ 7,591
Mar 18, 9 PM $ 0.000196
+0.85%
$ 1.03 million $ 7,586
Mar 18, 8 PM $ 0.000195
-0.27%
$ 1.02 million $ 7,563
Mar 18, 7 PM $ 0.000195
-0.34%
$ 1.03 million $ 7,593
Mar 18, 6 PM $ 0.000196
-0.16%
$ 1.03 million $ 7,502
Mar 18, 5 PM $ 0.000196
+1.00%
$ 1.03 million $ 7,484
Mar 18, 4 PM $ 0.000194
-0.13%
$ 1.02 million $ 7,432
Mar 18, 3 PM $ 0.000194
-0.66%
$ 1.02 million $ 7,487
Mar 18, 2 PM $ 0.000196
-1.61%
$ 1.03 million $ 7,785
Mar 18, 1 PM $ 0.0002
-0.23%
$ 1.05 million $ 8,425
Mar 18, 12 PM $ 0.0002
-1.28%
$ 1.05 million $ 8,306
Mar 18, 11 AM $ 0.000203
-1.45%
$ 1.06 million $ 8,258
Mar 18, 10 AM $ 0.000206
-0.89%
$ 1.08 million $ 8,390
Mar 18, 9 AM $ 0.000208
-0.07%
$ 1.09 million $ 8,364
Mar 18, 8 AM $ 0.000208
+1.07%
$ 1.09 million $ 8,260
Mar 18, 7 AM $ 0.000205
-1.55%
$ 1.08 million $ 7,935
Mar 18, 6 AM $ 0.000208
-0.27%
$ 1.09 million $ 8,074
Mar 18, 5 AM $ 0.000209
-0.74%
$ 1.1 million $ 8,387
Mar 18, 4 AM $ 0.000211
-1.17%
$ 1.11 million $ 8,833