SNAIL Historical Data

SNAIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000276
-0.24%
$ 1.45 million $ 687
Mar 5, 2 AM $ 0.000277
+0.17%
$ 1.45 million $ 7,719
Mar 5, 1 AM $ 0.000278
-0.28%
$ 1.46 million $ 7,525
Mar 5, 12 AM $ 0.000278
+0.03%
$ 1.46 million $ 7,275
Mar 4, 11 PM $ 0.000277
-0.65%
$ 1.45 million $ 6,998
Mar 4, 10 PM $ 0.000279
-0.53%
$ 1.46 million $ 6,885
Mar 4, 9 PM $ 0.000281
-0.79%
$ 1.47 million $ 6,466
Mar 4, 8 PM $ 0.000283
-0.49%
$ 1.49 million $ 6,181
Mar 4, 7 PM $ 0.000285
+0.47%
$ 1.49 million $ 5,871
Mar 4, 6 PM $ 0.000283
+0.28%
$ 1.49 million $ 5,541
Mar 4, 5 PM $ 0.000282
-0.09%
$ 1.48 million $ 5,307
Mar 4, 4 PM $ 0.000281
+0.17%
$ -- $ 4,658
Mar 4, 1 PM $ 0.000272
+0.22%
$ 1.43 million $ 3,853
Mar 4, 12 PM $ 0.000271
-0.50%
$ 1.42 million $ 3,747
Mar 4, 11 AM $ 0.000271
+0.00%
$ 1.42 million $ 3,487
Mar 4, 9 AM $ 0.000273
+0.33%
$ 1.43 million $ 2,693
Mar 4, 8 AM $ 0.000271
+2.45%
$ 1.42 million $ 2,524
Mar 4, 7 AM $ 0.000264
+1.12%
$ 1.39 million $ 1,941
Mar 4, 6 AM $ 0.000261
-0.41%
$ 1.37 million $ 1,692
Mar 4, 5 AM $ 0.000262
+0.44%
$ 1.37 million $ 1,454
Mar 4, 4 AM $ 0.00026
-0.21%
$ 1.37 million $ 1,225
Mar 4, 3 AM $ 0.000261
-0.51%
$ 1.37 million $ 950
Mar 4, 2 AM $ 0.000262
-0.10%
$ 1.37 million $ 8,805
Mar 4, 1 AM $ 0.000262
+0.51%
$ 1.38 million $ 8,427
Mar 4, 12 AM $ 0.000261
-0.81%
$ 1.37 million $ 7,838
Mar 3, 11 PM $ 0.000263
+0.49%
$ 1.38 million $ 7,629
Mar 3, 10 PM $ 0.000261
+0.68%
$ 1.37 million $ 7,310
Mar 3, 9 PM $ 0.000259
-0.78%
$ 1.36 million $ 7,046
Mar 3, 8 PM $ 0.000262
-0.10%
$ 1.38 million $ 6,852
Mar 3, 7 PM $ 0.000262
-0.13%
$ 1.38 million $ 6,534
Mar 3, 6 PM $ 0.000262
+0.58%
$ 1.38 million $ 6,222
Mar 3, 5 PM $ 0.000261
-0.31%
$ 1.37 million $ 5,859
Mar 3, 4 PM $ 0.000261
+0.86%
$ 1.37 million $ 5,447
Mar 3, 3 PM $ 0.000259
+0.57%
$ 1.36 million $ 4,983
Mar 3, 2 PM $ 0.000258
+0.96%
$ 1.36 million $ 4,674
Mar 3, 1 PM $ 0.000255
+0.78%
$ 1.34 million $ 4,454
Mar 3, 12 PM $ 0.000253
+0.42%
$ 1.33 million $ 4,125
Mar 3, 11 AM $ 0.000252
+0.20%
$ 1.32 million $ 3,790
Mar 3, 10 AM $ 0.000251
-1.57%
$ 1.32 million $ 3,476
Mar 3, 9 AM $ 0.000255
-0.85%
$ 1.34 million $ 3,204
Mar 3, 8 AM $ 0.000258
-1.22%
$ 1.36 million $ 2,942
Mar 3, 7 AM $ 0.000263
-0.31%
$ 1.38 million $ 2,207
Mar 3, 6 AM $ 0.000263
-0.23%
$ 1.38 million $ 1,851
Mar 3, 5 AM $ 0.000264
-0.11%
$ 1.39 million $ 1,487
Mar 3, 4 AM $ 0.000266
-0.52%
$ 1.4 million $ 883
Mar 3, 3 AM $ 0.000268
-0.42%
$ 1.41 million $ 684
Mar 3, 2 AM $ 0.000269
-1.26%
$ 1.41 million $ 7,879
Mar 3, 1 AM $ 0.000273
-2.48%
$ 1.43 million $ 7,682
Mar 3, 12 AM $ 0.00028
-0.04%
$ 1.47 million $ 6,726
Mar 2, 11 PM $ 0.000281
-0.84%
$ 1.48 million $ 6,326